WOMAN YELLING AT CAT Historical Data

WYAC Page 54
Download
Date Close Price change Market cap Trading volume
Oct 15, 1 PM $ 0.00111
+0.00%
$ 1.1 million $ 3,020
Oct 15, 12 PM $ 0.00111
-0.54%
$ 1.1 million $ 3,021
Oct 15, 11 AM $ 0.00111
-1.10%
$ 1.1 million $ 3,059
Oct 15, 10 AM $ 0.00113
-0.87%
$ 1.11 million $ 3,071
Oct 15, 9 AM $ 0.00114
+0.38%
$ 1.12 million $ 3,101
Oct 15, 8 AM $ 0.00113
+0.10%
$ 1.12 million $ 2,993
Oct 15, 7 AM $ 0.00113
-0.29%
$ 1.12 million $ 3,033
Oct 15, 6 AM $ 0.00113
+0.26%
$ 1.12 million $ 3,071
Oct 15, 5 AM $ 0.00113
+0.05%
$ 1.12 million $ 3,097
Oct 15, 4 AM $ 0.00113
-0.09%
$ 1.12 million $ 3,093
Oct 15, 3 AM $ 0.00113
-0.50%
$ 1.12 million $ 3,195
Oct 15, 2 AM $ 0.00114
+0.68%
$ 1.12 million $ 3,266
Oct 15, 1 AM $ 0.00113
+1.33%
$ 1.12 million $ 3,251
Oct 15, 12 AM $ 0.00111
-0.23%
$ 1.1 million $ 3,463
Oct 14, 11 PM $ 0.00112
+0.23%
$ 1.1 million $ 3,463
Oct 14, 10 PM $ 0.00111
+0.00%
$ 1.1 million $ 3,829
Oct 14, 9 PM $ 0.00111
-0.41%
$ 1.1 million $ 3,829
Oct 14, 8 PM $ 0.00111
+0.41%
$ 1.1 million $ 3,829
Oct 14, 7 PM $ 0.00111
-0.70%
$ 1.1 million $ 3,762
Oct 14, 6 PM $ 0.00112
-1.36%
$ 1.1 million $ 3,794
Oct 14, 5 PM $ 0.00113
-0.08%
$ 1.12 million $ 3,803
Oct 14, 4 PM $ 0.00113
+2.25%
$ 1.12 million $ 3,805
Oct 14, 3 PM $ 0.00111
+1.76%
$ 1.08 million $ 3,772
Oct 14, 2 PM $ 0.00109
+0.51%
$ 1.08 million $ 3,503
Oct 14, 1 PM $ 0.00108
-1.67%
$ 1.07 million $ 3,521
Oct 14, 12 PM $ 0.0011
-1.19%
$ 1.09 million $ 3,460
Oct 14, 11 AM $ 0.00112
+3.25%
$ 1.11 million $ 3,516
Oct 14, 10 AM $ 0.00109
-0.23%
$ 1.08 million $ 3,438
Oct 14, 9 AM $ 0.00109
+0.04%
$ 1.08 million $ 3,421
Oct 14, 8 AM $ 0.00109
-0.04%
$ 1.08 million $ 3,396
Oct 14, 7 AM $ 0.00109
-1.56%
$ 1.1 million $ 3,355
Oct 14, 6 AM $ 0.00111
-1.93%
$ 1.1 million $ 3,433
Oct 14, 5 AM $ 0.00113
-2.05%
$ 1.12 million $ 3,443
Oct 14, 4 AM $ 0.00115
+0.04%
$ 1.14 million $ 4,746
Oct 14, 3 AM $ 0.00115
-0.04%
$ 1.14 million $ 4,693
Oct 14, 2 AM $ 0.00115
+0.00%
$ 1.14 million $ 4,242
Oct 14, 1 AM $ 0.00115
-0.44%
$ 1.14 million $ 4,240
Oct 13, 11 PM $ 0.00107
-0.01%
$ 1.06 million $ 3,619
Oct 13, 10 PM $ 0.00107
+0.50%
$ 1.06 million $ 3,753
Oct 13, 9 PM $ 0.00107
+0.20%
$ 1.06 million $ 4,351
Oct 13, 8 PM $ 0.00105
+0.36%
$ 1.04 million $ 4,643
Oct 13, 7 PM $ 0.00105
+0.83%
$ 1.04 million $ 4,888
Oct 13, 6 PM $ 0.00104
+1.56%
$ 1.03 million $ 8,041
Oct 13, 5 PM $ 0.00103
+1.02%
$ 1.02 million $ 9,180
Oct 13, 4 PM $ 0.00102
+2.35%
$ 1 million $ 9,262
Oct 13, 3 PM $ 0.000995
+0.52%
$ 984,616 $ 9,330
Oct 13, 2 PM $ 0.00099
-2.94%
$ 979,585 $ 9,715
Oct 13, 1 PM $ 0.00102
+0.01%
$ 1.02 million $ 10,165
Oct 13, 12 PM $ 0.00102
+0.57%
$ 1.01 million $ 10,471
Oct 13, 11 AM $ 0.00102
-1.88%
$ 1.01 million $ 10,822