WOMAN YELLING AT CAT Historical Data

WYAC Page 55
Download
Date Close Price change Market cap Trading volume
Oct 13, 10 AM $ 0.00104
-0.67%
$ 1.03 million $ 11,256
Oct 13, 9 AM $ 0.00105
-0.09%
$ 1.04 million $ 11,610
Oct 13, 8 AM $ 0.00105
+0.19%
$ 1.04 million $ 11,883
Oct 13, 7 AM $ 0.00104
+1.36%
$ 1.03 million $ 12,074
Oct 13, 6 AM $ 0.00103
+0.72%
$ 1.02 million $ 12,169
Oct 13, 5 AM $ 0.00102
-0.49%
$ 1.01 million $ 12,420
Oct 13, 4 AM $ 0.00103
-1.06%
$ 1.02 million $ 12,721
Oct 13, 3 AM $ 0.00104
-1.00%
$ 1.03 million $ 13,221
Oct 13, 2 AM $ 0.00105
-0.27%
$ 1.04 million $ 12,494
Oct 13, 1 AM $ 0.00105
+0.22%
$ 1.04 million $ 12,817
Oct 13, 12 AM $ 0.00105
+0.11%
$ 1.04 million $ 13,262
Oct 12, 11 PM $ 0.00105
-0.01%
$ 1.04 million $ 13,796
Oct 12, 10 PM $ 0.00105
+0.71%
$ 1.04 million $ 14,018
Oct 12, 9 PM $ 0.00104
-0.51%
$ 1.03 million $ 15,756
Oct 12, 8 PM $ 0.00104
+0.00%
$ 1.03 million $ 15,831
Oct 12, 7 PM $ 0.00104
+2.61%
$ 1.03 million $ 15,677
Oct 12, 6 PM $ 0.00101
+1.49%
$ 995,839 $ 11,626
Oct 12, 5 PM $ 0.000993
+0.22%
$ 983,208 $ 11,106
Oct 12, 4 PM $ 0.000991
+2.81%
$ 981,099 $ 10,984
Oct 12, 3 PM $ 0.00096
+1.78%
$ 950,308 $ 10,776
Oct 12, 2 PM $ 0.000939
+2.29%
$ 929,925 $ 10,456
Oct 12, 1 PM $ 0.000918
-0.89%
$ 909,098 $ 10,242
Oct 12, 12 PM $ 0.000927
-1.11%
$ 917,216 $ 10,289
Oct 12, 11 AM $ 0.000937
-0.09%
$ 927,512 $ 10,343
Oct 12, 10 AM $ 0.000938
+0.00%
$ 928,388 $ 10,340
Oct 12, 9 AM $ 0.000938
+0.09%
$ 928,385 $ 10,379
Oct 12, 8 AM $ 0.000937
-0.63%
$ 927,512 $ 10,623
Oct 12, 7 AM $ 0.000943
+1.64%
$ 933,394 $ 10,796
Oct 12, 6 AM $ 0.000928
-0.16%
$ 918,305 $ 10,796
Oct 12, 5 AM $ 0.000929
+1.98%
$ 919,751 $ 10,884
Oct 12, 4 AM $ 0.000911
+0.69%
$ 901,929 $ 10,624
Oct 12, 3 AM $ 0.000905
-0.01%
$ 895,714 $ 10,625
Oct 12, 2 AM $ 0.000905
+0.02%
$ 895,812 $ 10,625
Oct 12, 1 AM $ 0.000905
-0.50%
$ 895,714 $ 10,589
Oct 12, 12 AM $ 0.000909
-1.56%
$ 900,185 $ 10,468
Oct 11, 11 PM $ 0.000924
+0.06%
$ 914,382 $ 10,408
Oct 11, 10 PM $ 0.000923
-0.13%
$ 913,860 $ 11,027
Oct 11, 9 PM $ 0.000924
-1.83%
$ 915,065 $ 10,962
Oct 11, 8 PM $ 0.000942
-2.75%
$ 932,105 $ 10,793
Oct 11, 7 PM $ 0.000968
-0.02%
$ 958,478 $ 10,746
Oct 11, 6 PM $ 0.000968
+0.80%
$ 958,657 $ 10,500
Oct 11, 5 PM $ 0.000961
-1.02%
$ 951,043 $ 10,422
Oct 11, 4 PM $ 0.000971
+1.03%
$ 960,894 $ 10,158
Oct 11, 3 PM $ 0.000961
+0.25%
$ 951,043 $ 10,503
Oct 11, 2 PM $ 0.000958
+0.01%
$ 948,623 $ 10,300
Oct 11, 1 PM $ 0.000958
-0.26%
$ 948,562 $ 10,045
Oct 11, 12 PM $ 0.000961
-0.02%
$ 951,043 $ 9,721
Oct 11, 11 AM $ 0.000961
+2.03%
$ 951,215 $ 9,502
Oct 11, 10 AM $ 0.000942
+0.08%
$ 932,264 $ 9,078
Oct 11, 9 AM $ 0.000941
-0.06%
$ 931,562 $ 8,676