WOMAN YELLING AT CAT Historical Data

WYAC Page 56
Download
Date Close Price change Market cap Trading volume
Oct 11, 8 AM $ 0.000942
-0.40%
$ 932,179 $ 8,399
Oct 11, 7 AM $ 0.000945
-1.10%
$ 935,986 $ 8,353
Oct 11, 6 AM $ 0.000956
-0.28%
$ 946,392 $ 7,987
Oct 11, 5 AM $ 0.000962
-0.60%
$ 952,607 $ 7,727
Oct 11, 4 AM $ 0.000968
+0.00%
$ 958,368 $ 7,525
Oct 11, 3 AM $ 0.000968
-0.96%
$ 958,403 $ 7,258
Oct 11, 2 AM $ 0.000978
-0.04%
$ 967,758 $ 6,993
Oct 11, 1 AM $ 0.000978
+1.13%
$ 968,175 $ 6,723
Oct 11, 12 AM $ 0.000967
-0.45%
$ 957,389 $ 6,361
Oct 10, 11 PM $ 0.000972
+1.53%
$ 961,758 $ 6,156
Oct 10, 10 PM $ 0.000958
-5.65%
$ 948,138 $ 6,028
Oct 10, 9 PM $ 0.00102
-7.61%
$ 1 million $ 3,570
Oct 10, 8 PM $ 0.00111
-1.13%
$ 1.09 million $ 3,700
Oct 10, 7 PM $ 0.00112
+0.01%
$ 1.11 million $ 4,790
Oct 10, 6 PM $ 0.00112
-0.96%
$ 1.11 million $ 4,814
Oct 10, 5 PM $ 0.00114
-0.44%
$ 1.12 million $ 4,854
Oct 10, 4 PM $ 0.00116
+0.01%
$ 1.15 million $ 4,704
Oct 10, 3 PM $ 0.00116
-4.87%
$ 1.15 million $ 4,703
Oct 10, 2 PM $ 0.00122
+0.00%
$ 1.21 million $ 4,252
Oct 10, 1 PM $ 0.00122
-0.01%
$ 1.21 million $ 4,238
Oct 10, 12 PM $ 0.00122
+0.07%
$ 1.21 million $ 4,194
Oct 10, 11 AM $ 0.00122
+0.01%
$ 1.21 million $ 4,485
Oct 10, 10 AM $ 0.00122
-0.17%
$ 1.21 million $ 4,520
Oct 10, 9 AM $ 0.00122
+0.00%
$ 1.21 million $ 4,518
Oct 10, 8 AM $ 0.00122
+0.00%
$ 1.2 million $ 4,517
Oct 10, 7 AM $ 0.00122
-0.55%
$ 1.2 million $ 4,540
Oct 10, 6 AM $ 0.00125
+0.01%
$ 1.24 million $ 4,030
Oct 10, 5 AM $ 0.00125
-1.83%
$ 1.24 million $ 4,028
Oct 10, 4 AM $ 0.00127
+0.00%
$ 1.26 million $ 4,146
Oct 10, 3 AM $ 0.00128
+0.00%
$ 1.27 million $ 4,146
Oct 10, 2 AM $ 0.00128
+0.55%
$ 1.27 million $ 4,145
Oct 10, 1 AM $ 0.00128
+0.00%
$ 1.27 million $ 4,156
Oct 10, 12 AM $ 0.00128
+0.86%
$ 1.27 million $ 4,177
Oct 9, 11 PM $ 0.00127
+0.00%
$ 1.26 million $ 4,204
Oct 9, 10 PM $ 0.00128
+0.00%
$ 1.27 million $ 4,217
Oct 9, 9 PM $ 0.00128
+0.55%
$ 1.27 million $ 4,217
Oct 9, 8 PM $ 0.00127
-2.97%
$ 1.28 million $ 3,218
Oct 9, 7 PM $ 0.00131
-2.98%
$ 1.3 million $ 3,109
Oct 9, 6 PM $ 0.00135
+0.00%
$ 1.34 million $ 2,948
Oct 9, 5 PM $ 0.00135
-0.04%
$ 1.34 million $ 2,929
Oct 9, 4 PM $ 0.00135
+0.04%
$ 1.34 million $ 2,927
Oct 9, 3 PM $ 0.00135
-0.34%
$ 1.34 million $ 2,943
Oct 9, 2 PM $ 0.00136
+0.35%
$ 1.34 million $ 2,940
Oct 9, 1 PM $ 0.00135
+0.00%
$ 1.34 million $ 2,554
Oct 9, 12 PM $ 0.00135
+2.57%
$ 1.34 million $ 2,556
Oct 9, 11 AM $ 0.00132
-1.89%
$ 1.3 million $ 2,445
Oct 9, 10 AM $ 0.00134
+0.10%
$ 1.33 million $ 2,452
Oct 9, 9 AM $ 0.00134
-0.09%
$ 1.33 million $ 2,452
Oct 9, 8 AM $ 0.00134
-1.99%
$ 1.33 million $ 2,420
Oct 9, 7 AM $ 0.00137
-0.01%
$ 1.36 million $ 2,459