WOMAN YELLING AT CAT Historical Data

WYAC Page 57
Download
Date Close Price change Market cap Trading volume
Oct 9, 6 AM $ 0.00137
+0.01%
$ 1.36 million $ 2,485
Oct 9, 5 AM $ 0.00137
+0.02%
$ 1.36 million $ 2,564
Oct 9, 4 AM $ 0.00137
-0.02%
$ 1.36 million $ 2,667
Oct 9, 3 AM $ 0.00137
+1.00%
$ 1.36 million $ 2,765
Oct 9, 2 AM $ 0.00136
-0.15%
$ 1.34 million $ 2,740
Oct 9, 1 AM $ 0.00136
+0.15%
$ 1.34 million $ 2,729
Oct 9, 12 AM $ 0.00136
-0.50%
$ 1.34 million $ 3,046
Oct 8, 11 PM $ 0.00136
+0.51%
$ 1.35 million $ 3,017
Oct 8, 10 PM $ 0.00136
+0.00%
$ 1.34 million $ 3,007
Oct 8, 9 PM $ 0.00136
-0.53%
$ 1.34 million $ 3,004
Oct 8, 8 PM $ 0.00136
+0.53%
$ 1.35 million $ 3,004
Oct 8, 7 PM $ 0.00136
-0.50%
$ 1.34 million $ 3,044
Oct 8, 6 PM $ 0.00136
+0.51%
$ 1.35 million $ 3,045
Oct 8, 5 PM $ 0.00136
+0.00%
$ 1.34 million $ 3,140
Oct 8, 4 PM $ 0.00136
-0.08%
$ 1.34 million $ 3,144
Oct 8, 3 PM $ 0.00136
+0.08%
$ 1.34 million $ 3,176
Oct 8, 2 PM $ 0.00136
-0.21%
$ 1.34 million $ 3,301
Oct 8, 1 PM $ 0.00136
+0.21%
$ 1.35 million $ 3,384
Oct 8, 12 PM $ 0.00136
-0.12%
$ 1.34 million $ 3,385
Oct 8, 11 AM $ 0.00136
-0.11%
$ 1.34 million $ 3,399
Oct 8, 10 AM $ 0.00136
+0.11%
$ 1.35 million $ 3,395
Oct 8, 9 AM $ 0.00136
-0.08%
$ 1.34 million $ 3,463
Oct 8, 8 AM $ 0.00136
+0.10%
$ 1.35 million $ 3,462
Oct 8, 7 AM $ 0.00136
+0.00%
$ 1.34 million $ 3,427
Oct 8, 6 AM $ 0.00136
-0.48%
$ 1.34 million $ 3,402
Oct 8, 5 AM $ 0.00135
+0.78%
$ 1.34 million $ 3,371
Oct 8, 4 AM $ 0.00134
-0.24%
$ 1.33 million $ 3,144
Oct 8, 3 AM $ 0.00135
+0.24%
$ 1.33 million $ 3,163
Oct 8, 2 AM $ 0.00134
+0.00%
$ 1.33 million $ 3,219
Oct 8, 1 AM $ 0.00134
-0.12%
$ 1.33 million $ 3,218
Oct 8, 12 AM $ 0.00135
+0.12%
$ 1.33 million $ 3,220
Oct 7, 11 PM $ 0.00134
-0.34%
$ 1.33 million $ 2,874
Oct 7, 10 PM $ 0.00135
+0.34%
$ 1.33 million $ 2,874
Oct 7, 9 PM $ 0.00134
+0.00%
$ 1.33 million $ 3,354
Oct 7, 8 PM $ 0.00134
-0.49%
$ 1.33 million $ 3,395
Oct 7, 7 PM $ 0.00135
-0.17%
$ 1.34 million $ 3,448
Oct 7, 6 PM $ 0.00135
-0.87%
$ 1.34 million $ 4,020
Oct 7, 5 PM $ 0.00136
+0.88%
$ 1.35 million $ 4,021
Oct 7, 4 PM $ 0.00135
-1.18%
$ 1.34 million $ 4,107
Oct 7, 3 PM $ 0.00137
-3.03%
$ 1.36 million $ 4,082
Oct 7, 2 PM $ 0.00141
-0.76%
$ 1.4 million $ 4,145
Oct 7, 1 PM $ 0.00142
-0.70%
$ 1.41 million $ 4,445
Oct 7, 12 PM $ 0.00143
-0.12%
$ 1.42 million $ 4,466
Oct 7, 11 AM $ 0.00143
+0.32%
$ 1.42 million $ 4,637
Oct 7, 10 AM $ 0.00143
-0.01%
$ 1.42 million $ 4,637
Oct 7, 9 AM $ 0.00143
-0.15%
$ 1.42 million $ 4,757
Oct 7, 8 AM $ 0.00143
-0.16%
$ 1.42 million $ 5,462
Oct 7, 7 AM $ 0.00143
+0.00%
$ 1.42 million $ 5,711
Oct 7, 6 AM $ 0.00143
-0.51%
$ 1.42 million $ 5,710
Oct 7, 5 AM $ 0.00144
+1.65%
$ 1.43 million $ 5,774