WOMAN YELLING AT CAT Historical Data

WYAC Page 58
Download
Date Close Price change Market cap Trading volume
Oct 7, 4 AM $ 0.00142
-0.86%
$ 1.4 million $ 5,700
Oct 7, 3 AM $ 0.00143
+0.00%
$ 1.42 million $ 5,722
Oct 7, 2 AM $ 0.00143
+0.87%
$ 1.42 million $ 5,740
Oct 7, 1 AM $ 0.00142
-0.76%
$ 1.4 million $ 5,753
Oct 7, 12 AM $ 0.00143
+0.76%
$ 1.41 million $ 5,789
Oct 6, 11 PM $ 0.00142
-0.85%
$ 1.4 million $ 5,957
Oct 6, 10 PM $ 0.00143
+0.00%
$ 1.42 million $ 5,956
Oct 6, 9 PM $ 0.00143
-1.13%
$ 1.42 million $ 5,930
Oct 6, 8 PM $ 0.00145
+0.07%
$ 1.43 million $ 14,295
Oct 6, 7 PM $ 0.00145
-0.27%
$ 1.43 million $ 14,066
Oct 6, 6 PM $ 0.00145
-0.20%
$ 1.44 million $ 13,683
Oct 6, 5 PM $ 0.00145
+0.88%
$ 1.44 million $ 13,764
Oct 6, 4 PM $ 0.00144
+0.11%
$ 1.43 million $ 14,208
Oct 6, 3 PM $ 0.00145
+0.42%
$ 1.44 million $ 14,892
Oct 6, 2 PM $ 0.00145
+0.20%
$ 1.43 million $ 15,048
Oct 6, 1 PM $ 0.00144
-0.27%
$ 1.43 million $ 15,385
Oct 6, 12 PM $ 0.00145
+1.75%
$ 1.43 million $ 15,402
Oct 6, 11 AM $ 0.00142
+0.35%
$ 1.41 million $ 14,824
Oct 6, 10 AM $ 0.00142
-0.09%
$ 1.41 million $ 14,988
Oct 6, 9 AM $ 0.00142
-1.98%
$ 1.41 million $ 15,116
Oct 6, 8 AM $ 0.00145
+0.85%
$ 1.44 million $ 14,549
Oct 6, 7 AM $ 0.00144
-0.83%
$ 1.43 million $ 14,206
Oct 6, 6 AM $ 0.00145
+1.66%
$ 1.44 million $ 14,741
Oct 6, 5 AM $ 0.00143
+0.57%
$ 1.41 million $ 15,462
Oct 6, 4 AM $ 0.00142
-0.68%
$ 1.4 million $ 15,825
Oct 6, 3 AM $ 0.00143
+0.84%
$ 1.41 million $ 15,864
Oct 6, 2 AM $ 0.00142
-0.58%
$ 1.4 million $ 15,825
Oct 6, 1 AM $ 0.00142
+1.28%
$ 1.41 million $ 15,812
Oct 6, 12 AM $ 0.00141
+0.20%
$ 1.39 million $ 15,562
Oct 5, 8 PM $ 0.00128
+0.00%
$ 1.26 million $ 6,721
Oct 5, 7 PM $ 0.00128
+0.42%
$ 1.26 million $ 6,746
Oct 5, 6 PM $ 0.00127
+3.33%
$ 1.26 million $ 8,346
Oct 5, 5 PM $ 0.00123
-4.96%
$ 1.22 million $ 8,336
Oct 5, 4 PM $ 0.00129
+0.11%
$ 1.28 million $ 8,944
Oct 5, 3 PM $ 0.00129
-1.57%
$ 1.29 million $ 9,088
Oct 5, 2 PM $ 0.00131
-2.02%
$ 1.31 million $ 9,436
Oct 5, 1 PM $ 0.00133
+0.25%
$ 1.32 million $ 9,331
Oct 5, 12 PM $ 0.00133
+0.02%
$ 1.32 million $ 9,415
Oct 5, 11 AM $ 0.00133
-0.28%
$ 1.32 million $ 9,404
Oct 5, 10 AM $ 0.00133
-0.54%
$ 1.32 million $ 9,660
Oct 5, 9 AM $ 0.00134
+0.09%
$ 1.33 million $ 9,800
Oct 5, 8 AM $ 0.00134
+0.74%
$ 1.33 million $ 10,365
Oct 5, 7 AM $ 0.00133
-0.49%
$ 1.32 million $ 10,672
Oct 5, 6 AM $ 0.00134
+0.49%
$ 1.32 million $ 10,701
Oct 5, 5 AM $ 0.00133
+1.12%
$ 1.32 million $ 9,748
Oct 5, 4 AM $ 0.00131
+0.04%
$ 1.3 million $ 9,168
Oct 5, 3 AM $ 0.00131
+0.21%
$ 1.3 million $ 9,164
Oct 5, 2 AM $ 0.00131
+0.10%
$ 1.3 million $ 10,765
Oct 5, 1 AM $ 0.00131
-0.42%
$ 1.3 million $ 11,054
Oct 5, 12 AM $ 0.00132
+0.31%
$ 1.3 million $ 11,123