WOMAN YELLING AT CAT Historical Data

WYAC Page 59
Download
Date Close Price change Market cap Trading volume
Oct 2, 6 AM $ 0.00133
-0.03%
$ 1.32 million $ 10,129
Oct 2, 5 AM $ 0.00134
+0.56%
$ 1.32 million $ 10,124
Oct 2, 4 AM $ 0.00133
-0.59%
$ 1.31 million $ 10,140
Oct 2, 3 AM $ 0.00134
+0.74%
$ 1.32 million $ 10,133
Oct 2, 2 AM $ 0.00133
-0.19%
$ 1.31 million $ 10,211
Oct 2, 1 AM $ 0.00133
+0.59%
$ 1.32 million $ 19,991
Oct 2, 12 AM $ 0.00132
+1.40%
$ 1.31 million $ 31,007
Oct 1, 11 PM $ 0.0013
+0.55%
$ 1.29 million $ 29,826
Oct 1, 10 PM $ 0.0013
+0.82%
$ 1.28 million $ 29,464
Oct 1, 9 PM $ 0.00128
-0.30%
$ 1.27 million $ 29,427
Oct 1, 8 PM $ 0.00129
-0.53%
$ 1.28 million $ 29,553
Oct 1, 7 PM $ 0.0013
+4.95%
$ 1.28 million $ 28,671
Oct 1, 6 PM $ 0.00123
-0.13%
$ 1.22 million $ 25,917
Oct 1, 5 PM $ 0.00124
-0.83%
$ 1.22 million $ 26,578
Oct 1, 4 PM $ 0.00125
+0.54%
$ 1.23 million $ 26,587
Oct 1, 3 PM $ 0.00124
-0.64%
$ 1.23 million $ 26,508
Oct 1, 2 PM $ 0.00125
+0.35%
$ 1.24 million $ 26,521
Oct 1, 1 PM $ 0.00124
+0.79%
$ 1.23 million $ 26,936
Oct 1, 12 PM $ 0.00123
+0.43%
$ 1.22 million $ 26,697
Oct 1, 11 AM $ 0.00123
+0.01%
$ 1.22 million $ 26,664
Oct 1, 10 AM $ 0.00123
-0.29%
$ 1.22 million $ 26,642
Oct 1, 9 AM $ 0.00123
+5.28%
$ 1.22 million $ 25,751
Oct 1, 8 AM $ 0.00117
+2.22%
$ 1.16 million $ 23,153
Oct 1, 7 AM $ 0.00114
+0.37%
$ 1.13 million $ 22,227
Oct 1, 6 AM $ 0.00114
-0.28%
$ 1.13 million $ 22,260
Oct 1, 5 AM $ 0.00114
+0.00%
$ 1.13 million $ 22,317
Oct 1, 4 AM $ 0.00114
-0.21%
$ 1.13 million $ 22,317
Oct 1, 3 AM $ 0.00115
-1.78%
$ 1.13 million $ 22,299
Oct 1, 2 AM $ 0.00117
+0.00%
$ 1.15 million $ 2,498
Oct 1, 1 AM $ 0.00117
+4.59%
$ 1.15 million $ 2,445
Oct 1, 12 AM $ 0.00112
-1.78%
$ 1.1 million $ 5,443
Download