Ruby Historical Data

RUBY
Download
Date Close Price change Market cap Trading volume
Aug 13, 2026 $ 0.000323
+0.24%
$ 1,614 $ 302
Aug 12, 2026 $ 0.000322
+3.51%
$ 1,608 $ 48
Aug 11, 2026 $ 0.000311
-5.26%
$ 1,555 $ 36
Aug 10, 2026 $ 0.000329
-2.16%
$ 1,644 $ 1
Aug 9, 2026 $ 0.000334
-5.46%
$ 1,669 $ 34
Aug 8, 2026 $ 0.000353
+9.17%
$ 1,765 $ 203
Aug 7, 2026 $ 0.000393
-25.03%
$ 1,964 $ 448
Aug 6, 2026 $ 0.000523
+2.51%
$ 2,615 $ 952
Aug 5, 2026 $ 0.00051
+2.50%
$ 2,550 $ 121
Aug 4, 2026 $ 0.000498
-18.73%
$ 2,492 $ 227
Aug 3, 2026 $ 0.000613
+2.68%
$ 3,065 $ 482
Aug 2, 2026 $ 0.000597
-23.46%
$ 2,987 $ 803
Aug 1, 2026 $ 0.00078
-24.47%
$ 3,899 $ 661
Jul 31, 2026 $ 0.000967
+4.15%
$ 4,831 $ 1,093
Jul 30, 2026 $ 0.000928
-38.78%
$ 4,642 $ 3,785
Download