Ruby Historical Data

RUBY
Download
Date Close Price change Market cap Trading volume
8:14 AM $ 0.000921
+0.00%
$ 4,606 $ 10,056
7:54 AM $ 0.00125
+0.00%
$ 6,272 $ 9,896
7:44 AM $ 0.00126
+0.00%
$ 6,281 $ 9,909
7:34 AM $ 0.00126
+0.00%
$ 6,276 $ 9,901
7:24 AM $ 0.00126
+0.00%
$ 6,276 $ 9,902
7:04 AM $ 0.00133
+0.00%
$ 6,668 $ 9,863
6:54 AM $ 0.00134
+0.00%
$ 6,676 $ 9,845
6:44 AM $ 0.00134
+0.00%
$ 6,686 $ 9,843
6:34 AM $ 0.00133
+0.00%
$ 6,626 $ 9,842
6:24 AM $ 0.00135
+0.00%
$ 6,730 $ 9,841
6:14 AM $ 0.0013
+0.00%
$ 6,497 $ 9,806
6:04 AM $ 0.0013
+0.00%
$ 6,502 $ 9,814
5:44 AM $ 0.00121
+0.00%
$ 6,071 $ 9,680
5:24 AM $ 0.00112
+0.00%
$ 5,599 $ 9,580
5:04 AM $ 0.0012
+0.00%
$ 5,992 $ 9,502
4:54 AM $ 0.0012
+0.00%
$ 6,012 $ 9,517
4:29 AM $ 0.00152
+0.00%
$ 7,582 $ 9,342
Download