Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Ruby Historical Data

RUBY Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 4, 4 AM $0.000591
+0.42%
$2,957 $442
Aug 4, 3 AM $0.00059
+0.02%
$2,949 $441
Aug 4, 2 AM $0.00059
+0.15%
$2,950 $484
Aug 4, 1 AM $0.00059
+0.72%
$2,949 $514
Aug 4, 12 AM $0.000611
-0.42%
$3,054 $480
Aug 3, 11 PM $0.000613
+0.02%
$3,065 $482
Aug 3, 10 PM $0.000644
-1.73%
$3,222 $474
Aug 3, 9 PM $0.000659
-0.16%
$3,295 $465
Aug 3, 8 PM $0.000659
+0.17%
$3,297 $474
Aug 3, 7 PM $0.000661
+0.10%
$3,307 $523
Aug 3, 6 PM $0.000661
-0.02%
$3,305 $541
Aug 3, 5 PM $0.00066
+0.00%
$3,302 $541
Aug 3, 4 PM $0.00066
-0.07%
$3,300 $723
Aug 3, 3 PM $0.000662
-0.67%
$3,311 $799
Aug 3, 2 PM $0.000668
+0.51%
$3,338 $969
Aug 3, 1 PM $0.000663
+5.87%
$3,313 $962
Aug 3, 12 PM $0.000626
-1.40%
$3,128 $929
Aug 3, 11 AM $0.000636
+1.51%
$3,182 $916
Aug 3, 10 AM $0.000628
-2.02%
$3,138 $930
Aug 3, 9 AM $0.000614
+20.96%
$3,070 $875
Aug 3, 8 AM $0.000508
-0.11%
$2,538 $731
Aug 3, 7 AM $0.000508
-1.65%
$2,540 $735
Aug 3, 6 AM $0.000517
+0.13%
$2,585 $740
Aug 3, 5 AM $0.000516
+0.10%
$2,580 $759
Aug 3, 4 AM $0.000516
-8.15%
$2,578 $755
Aug 3, 3 AM $0.000562
-8.58%
$2,809 $682
Aug 3, 2 AM $0.000615
+4.01%
$3,076 $698
Aug 3, 1 AM $0.000592
-0.43%
$2,960 $660
Aug 3, 12 AM $0.000595
-0.36%
$2,974 $700
Aug 2, 11 PM $0.000597
-3.69%
$2,987 $803
Aug 2, 10 PM $0.000622
-0.35%
$3,111 $775
Aug 2, 9 PM $0.000626
-0.88%
$3,130 $773
Aug 2, 8 PM $0.00063
+3.32%
$3,151 $766
Aug 2, 7 PM $0.000575
-1.00%
$2,877 $696
Aug 2, 6 PM $0.000581
-0.03%
$2,904 $888
Aug 2, 5 PM $0.000581
+1.80%
$2,906 $931
Aug 2, 4 PM $0.000571
-23.83%
$2,854 $908
Aug 2, 3 PM $0.00075
+0.12%
$3,752 $733
Aug 2, 2 PM $0.00075
-6.85%
$3,748 $627
Aug 2, 1 PM $0.000805
+0.27%
$4,027 $636
Aug 2, 12 PM $0.000803
-0.21%
$4,015 $634
Aug 2, 11 AM $0.000805
-0.10%
$4,023 $639
Aug 2, 10 AM $0.000768
-0.12%
$3,841 $633
Aug 2, 9 AM $0.00077
+0.40%
$3,849 $635
Aug 2, 8 AM $0.000768
-0.71%
$3,840 $634
Aug 2, 7 AM $0.000774
+3.65%
$3,871 $641
Aug 2, 6 AM $0.000748
+0.32%
$3,738 $618
Aug 2, 5 AM $0.000761
+0.02%
$3,804 $623
Aug 2, 4 AM $0.000761
+0.47%
$3,803 $626
Aug 2, 3 AM $0.000757
+6.54%
$3,786 $627