Coinranking
Ruby Historical Data
RUBY
Page 11
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Aug 2, 3 AM | $0.000757 | +6.54% | ||
| Aug 2, 2 AM | $0.000711 | -2.09% | ||
| Aug 2, 1 AM | $0.000724 | -0.03% | ||
| Aug 2, 12 AM | $0.000684 | -12.33% | ||
| Aug 1, 11 PM | $0.00078 | -0.08% | ||
| Aug 1, 10 PM | $0.00078 | +0.03% | ||
| Aug 1, 9 PM | $0.000779 | +0.18% | ||
| Aug 1, 8 PM | $0.000777 | +0.23% | ||
| Aug 1, 7 PM | $0.000774 | +3.38% | ||
| Aug 1, 6 PM | $0.000781 | +2.59% | ||
| Aug 1, 5 PM | $0.000757 | -5.47% | ||
| Aug 1, 4 PM | $0.000829 | -3.21% | ||
| Aug 1, 3 PM | $0.000857 | -6.60% | ||
| Aug 1, 2 PM | $0.000918 | -1.53% | ||
| Aug 1, 1 PM | $0.000936 | -0.51% | ||
| Aug 1, 12 PM | $0.000941 | +0.08% | ||
| Aug 1, 11 AM | $0.000888 | +0.09% | ||
| Aug 1, 10 AM | $0.000897 | +0.18% | ||
| Aug 1, 9 AM | $0.000896 | -0.01% | ||
| Aug 1, 8 AM | $0.000897 | -1.38% | ||
| Aug 1, 7 AM | $0.00091 | -0.09% | ||
| Aug 1, 6 AM | $0.000912 | +0.00% | ||
| Aug 1, 5 AM | $0.00086 | -0.26% | ||
| Aug 1, 4 AM | $0.000862 | -4.08% | ||
| Aug 1, 3 AM | $0.000895 | -0.49% | ||
| Aug 1, 2 AM | $0.00103 | +0.03% | ||
| Aug 1, 1 AM | $0.00103 | +0.46% | ||
| Aug 1, 12 AM | $0.00103 | -0.57% | ||
| Jul 31, 11 PM | $0.000966 | -0.06% | ||
| Jul 31, 10 PM | $0.000967 | -0.33% | ||
| Jul 31, 9 PM | $0.000971 | -9.36% | ||
| Jul 31, 8 PM | $0.00107 | +0.79% | ||
| Jul 31, 7 PM | $0.00107 | -0.99% | ||
| Jul 31, 6 PM | $0.00105 | +5.28% | ||
| Jul 31, 5 PM | $0.001 | +0.64% | ||
| Jul 31, 4 PM | $0.000994 | -6.54% | ||
| Jul 31, 3 PM | $0.00105 | -0.23% | ||
| Jul 31, 2 PM | $0.00105 | -7.07% | ||
| Jul 31, 1 PM | $0.00113 | +0.75% | ||
| Jul 31, 12 PM | $0.00112 | -7.07% | ||
| Jul 31, 11 AM | $0.00122 | +0.29% | ||
| Jul 31, 10 AM | $0.00121 | -1.83% | ||
| Jul 31, 9 AM | $0.00123 | -0.04% | ||
| Jul 31, 8 AM | $0.00123 | +5.99% | ||
| Jul 31, 7 AM | $0.00116 | +0.05% | ||
| Jul 31, 6 AM | $0.00118 | -0.66% | ||
| Jul 31, 5 AM | $0.0012 | -0.14% | ||
| Jul 31, 4 AM | $0.00111 | +11.89% | ||
| Jul 31, 3 AM | $0.00114 | +0.10% | ||
| Jul 31, 2 AM | $0.0011 | +3.10% | ||