Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Ruby Historical Data

RUBY Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 12, 5 AM $0.000349
+0.00%
$3,493 $5
Sep 12, 4 AM $0.000349
+0.00%
$3,490 $5
Sep 12, 2 AM $0.000349
+0.00%
$3,486 $5
Sep 12, 1 AM $0.000348
+0.00%
$3,483 $5
Sep 11, 11 PM $0.000347
+0.00%
$3,472 $5
Sep 11, 10 PM $0.000347
+0.00%
$3,469 $5
Sep 11, 8 PM $0.000348
+0.00%
$3,484 $5
Sep 11, 7 PM $0.000347
+0.00%
$3,474 $5
Sep 11, 5 PM $0.00035
+0.00%
$3,500 $11
Sep 11, 4 PM $0.00035
+0.00%
$3,501 $9
Sep 11, 2 PM $0.000355
+0.00%
$3,546 $11
Sep 11, 1 PM $0.000346
+0.00%
$3,458 $11
Sep 11, 11 AM $0.000338
+0.00%
$3,377 $11
Sep 11, 10 AM $0.00034
+0.00%
$3,404 $12
Sep 11, 8 AM $0.000344
+0.00%
$3,439 $12
Sep 11, 7 AM $0.000345
+0.00%
$3,448 $15
Aug 13, 8 PM $0.000323
+0.08%
$1,614 $302
Aug 13, 7 PM $0.000323
+0.07%
$1,613 $302
Aug 13, 6 PM $0.000322
+0.23%
$1,611 $302
Aug 13, 5 PM $0.000321
+0.05%
$1,607 $301
Aug 13, 4 PM $0.000321
+0.10%
$1,603 $301
Aug 13, 3 PM $0.000352
-0.35%
$1,758 $254
Aug 13, 2 PM $0.000352
-2.30%
$1,762 $254
Aug 13, 1 PM $0.000321
-16.24%
$1,605 $203
Aug 13, 12 PM $0.000383
+0.06%
$1,915 $105
Aug 13, 11 AM $0.000382
-0.30%
$1,911 $105
Aug 13, 10 AM $0.000384
-0.05%
$1,918 $106
Aug 13, 9 AM $0.000385
+0.12%
$1,927 $106
Aug 13, 8 AM $0.000385
-0.01%
$1,926 $106
Aug 13, 7 AM $0.000386
-0.11%
$1,928 $106
Aug 13, 6 AM $0.000386
+0.18%
$1,930 $106
Aug 13, 5 AM $0.000386
-0.26%
$1,930 $106
Aug 13, 4 AM $0.000387
-0.04%
$1,935 $102
Aug 13, 3 AM $0.00039
+0.19%
$1,952 $103
Aug 13, 2 AM $0.000321
-0.05%
$1,607 $2
Aug 13, 1 AM $0.000321
-0.05%
$1,607 $17
Aug 13, 12 AM $0.000322
-0.11%
$1,608 $48
Aug 12, 11 PM $0.000322
+0.32%
$1,608 $48
Aug 12, 10 PM $0.000321
-0.17%
$1,607 $48
Aug 12, 9 PM $0.000322
-0.27%
$1,609 $48
Aug 12, 8 PM $0.000323
+0.08%
$1,614 $48
Aug 12, 7 PM $0.000322
-0.12%
$1,612 $48
Aug 12, 6 PM $0.000323
-0.18%
$1,614 $48
Aug 12, 5 PM $0.000323
+0.09%
$1,616 $48
Aug 12, 4 PM $0.000323
-0.33%
$1,614 $51
Aug 12, 3 PM $0.000324
+0.15%
$1,620 $51
Aug 12, 2 PM $0.000323
-0.49%
$1,616 $51
Aug 12, 1 PM $0.000325
-0.08%
$1,624 $51
Aug 12, 12 PM $0.000325
-0.56%
$1,627 $51
Aug 12, 11 AM $0.000327
-0.56%
$1,634 $51