Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Ruby Historical Data

RUBY Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 10, 9 AM $0.000335
-0.31%
$1,673 $18
Aug 10, 8 AM $0.000335
-0.25%
$1,677 $18
Aug 10, 7 AM $0.000337
-0.02%
$1,683 $19
Aug 10, 6 AM $0.000337
+0.23%
$1,684 $21
Aug 10, 5 AM $0.000336
+0.41%
$1,680 $21
Aug 10, 4 AM $0.000334
-0.13%
$1,671 $21
Aug 10, 3 AM $0.000334
-0.12%
$1,671 $34
Aug 10, 2 AM $0.000336
-0.08%
$1,678 $34
Aug 10, 1 AM $0.000337
+0.47%
$1,683 $34
Aug 10, 12 AM $0.000335
-0.38%
$1,674 $34
Aug 9, 11 PM $0.000334
-0.70%
$1,669 $34
Aug 9, 10 PM $0.000336
-0.63%
$1,682 $34
Aug 9, 9 PM $0.000338
+0.08%
$1,691 $34
Aug 9, 8 PM $0.000338
+0.04%
$1,690 $51
Aug 9, 7 PM $0.000338
+0.12%
$1,690 $51
Aug 9, 6 PM $0.000337
-0.22%
$1,686 $77
Aug 9, 5 PM $0.000338
+0.18%
$1,689 $78
Aug 9, 4 PM $0.000337
+0.04%
$1,686 $78
Aug 9, 3 PM $0.00034
+0.17%
$1,699 $75
Aug 9, 2 PM $0.000339
+0.18%
$1,696 $75
Aug 9, 1 PM $0.000338
-0.01%
$1,692 $75
Aug 9, 12 PM $0.000342
-1.04%
$1,710 $69
Aug 9, 11 AM $0.000346
+0.10%
$1,729 $104
Aug 9, 10 AM $0.000346
+0.00%
$1,729 $104
Aug 9, 9 AM $0.000345
+0.13%
$1,727 $104
Aug 9, 8 AM $0.000345
-0.39%
$1,723 $103
Aug 9, 7 AM $0.000346
+0.37%
$1,729 $104
Aug 9, 6 AM $0.000345
+0.32%
$1,727 $101
Aug 9, 5 AM $0.000344
-0.18%
$1,718 $101
Aug 9, 4 AM $0.000344
-0.10%
$1,721 $101
Aug 9, 3 AM $0.000352
+0.25%
$1,762 $87
Aug 9, 2 AM $0.000352
-0.10%
$1,758 $90
Aug 9, 1 AM $0.000352
-0.32%
$1,760 $90
Aug 9, 12 AM $0.000353
-0.10%
$1,764 $95
Aug 8, 11 PM $0.000353
+0.14%
$1,765 $203
Aug 8, 10 PM $0.000353
-0.28%
$1,765 $203
Aug 8, 9 PM $0.000354
+3.01%
$1,772 $204
Aug 8, 8 PM $0.000344
-0.05%
$1,719 $187
Aug 8, 7 PM $0.000344
+4.98%
$1,719 $247
Aug 8, 6 PM $0.000328
-0.12%
$1,638 $232
Aug 8, 5 PM $0.000329
-0.03%
$1,644 $231
Aug 8, 4 PM $0.000329
+0.00%
$1,646 $232
Aug 8, 3 PM $0.000329
-0.15%
$1,644 $232
Aug 8, 2 PM $0.00033
+0.22%
$1,648 $252
Aug 8, 1 PM $0.000328
+0.06%
$1,642 $326
Aug 8, 12 PM $0.000328
+0.19%
$1,642 $338
Aug 8, 11 AM $0.000328
-0.08%
$1,638 $309
Aug 8, 10 AM $0.000328
+0.40%
$1,640 $310
Aug 8, 9 AM $0.000327
+0.02%
$1,634 $372
Aug 8, 8 AM $0.000327
+0.08%
$1,633 $375