Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Ruby Historical Data

RUBY Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 8, 7 AM $0.000326
+0.06%
$1,632 $398
Aug 8, 6 AM $0.000326
+0.06%
$1,632 $398
Aug 8, 5 AM $0.000326
-0.14%
$1,629 $397
Aug 8, 4 AM $0.000326
-0.10%
$1,632 $400
Aug 8, 3 AM $0.000327
+0.59%
$1,636 $401
Aug 8, 2 AM $0.000325
+0.62%
$1,625 $398
Aug 8, 1 AM $0.000323
-0.34%
$1,615 $396
Aug 8, 12 AM $0.000324
+0.11%
$1,619 $558
Aug 7, 11 PM $0.000393
+0.10%
$1,964 $448
Aug 7, 10 PM $0.000392
-0.30%
$1,959 $447
Aug 7, 9 PM $0.000393
-0.30%
$1,963 $448
Aug 7, 8 PM $0.000393
+0.24%
$1,967 $449
Aug 7, 7 PM $0.000381
-4.66%
$1,905 $419
Aug 7, 6 PM $0.000398
-0.36%
$1,989 $372
Aug 7, 5 PM $0.000398
-0.14%
$1,988 $377
Aug 7, 4 PM $0.000399
-0.94%
$1,992 $437
Aug 7, 3 PM $0.000402
-0.06%
$2,010 $865
Aug 7, 2 PM $0.000402
+1.29%
$2,009 $877
Aug 7, 1 PM $0.00045
-0.13%
$2,250 $862
Aug 7, 12 PM $0.00046
+0.04%
$2,299 $851
Aug 7, 11 AM $0.000466
-0.15%
$2,329 $997
Aug 7, 10 AM $0.000467
+4.49%
$2,334 $1,031
Aug 7, 9 AM $0.000447
+0.25%
$2,233 $974
Aug 7, 8 AM $0.000447
-3.36%
$2,234 $968
Aug 7, 7 AM $0.000463
+0.13%
$2,313 $949
Aug 7, 6 AM $0.000462
+0.37%
$2,309 $948
Aug 7, 5 AM $0.000459
-0.04%
$2,295 $942
Aug 7, 4 AM $0.000459
-0.18%
$2,294 $929
Aug 7, 3 AM $0.00046
-0.77%
$2,299 $931
Aug 7, 2 AM $0.000464
+3.67%
$2,320 $962
Aug 7, 1 AM $0.000448
-0.05%
$2,240 $916
Aug 7, 12 AM $0.000524
+0.05%
$2,621 $954
Aug 6, 11 PM $0.000523
-0.16%
$2,615 $952
Aug 6, 10 PM $0.000525
+0.11%
$2,624 $964
Aug 6, 9 PM $0.000524
+0.12%
$2,620 $963
Aug 6, 8 PM $0.000523
-0.19%
$2,615 $961
Aug 6, 7 PM $0.000525
+0.28%
$2,623 $970
Aug 6, 6 PM $0.000524
-0.42%
$2,619 $970
Aug 6, 5 PM $0.000531
+8.26%
$2,655 $974
Aug 6, 4 PM $0.00049
+2.13%
$2,451 $921
Aug 6, 3 PM $0.000393
+2.18%
$1,963 $504
Aug 6, 2 PM $0.000378
-3.03%
$1,889 $481
Aug 6, 1 PM $0.000426
+0.14%
$2,130 $412
Aug 6, 12 PM $0.000427
-0.41%
$2,133 $434
Aug 6, 11 AM $0.000445
+1.26%
$2,227 $273
Aug 6, 10 AM $0.00046
+0.29%
$2,298 $240
Aug 6, 9 AM $0.000459
-0.75%
$2,293 $240
Aug 6, 8 AM $0.000463
+0.55%
$2,316 $242
Aug 6, 7 AM $0.00046
-0.20%
$2,302 $241
Aug 6, 6 AM $0.000461
+0.01%
$2,307 $247