Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Ruby Historical Data

RUBY Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 6, 6 AM $0.000461
+0.01%
$2,307 $247
Aug 6, 5 AM $0.000471
+0.00%
$2,354 $251
Aug 6, 4 AM $0.000469
+0.25%
$2,343 $256
Aug 6, 3 AM $0.000468
-0.21%
$2,340 $289
Aug 6, 2 AM $0.000452
+7.52%
$2,259 $280
Aug 6, 1 AM $0.000423
-0.30%
$2,115 $234
Aug 6, 12 AM $0.00051
+0.03%
$2,552 $112
Aug 5, 11 PM $0.00051
+0.20%
$2,550 $121
Aug 5, 10 PM $0.00051
-1.30%
$2,550 $149
Aug 5, 9 PM $0.000517
-0.26%
$2,586 $148
Aug 5, 8 PM $0.00052
+1.08%
$2,600 $149
Aug 5, 7 PM $0.000516
-0.63%
$2,580 $144
Aug 5, 6 PM $0.000521
-0.10%
$2,606 $156
Aug 5, 5 PM $0.000529
+0.31%
$2,642 $148
Aug 5, 4 PM $0.000526
-1.21%
$2,632 $148
Aug 5, 3 PM $0.000533
-0.28%
$2,663 $197
Aug 5, 2 PM $0.000533
-0.14%
$2,662 $197
Aug 5, 1 PM $0.000531
+2.88%
$2,657 $253
Aug 5, 12 PM $0.000517
+0.29%
$2,586 $231
Aug 5, 11 AM $0.000515
-0.13%
$2,577 $254
Aug 5, 10 AM $0.000516
-0.19%
$2,580 $254
Aug 5, 9 AM $0.000518
-0.04%
$2,588 $255
Aug 5, 8 AM $0.000518
-0.06%
$2,588 $255
Aug 5, 7 AM $0.000517
+0.56%
$2,587 $255
Aug 5, 6 AM $0.000515
-0.06%
$2,574 $250
Aug 5, 5 AM $0.000519
+0.16%
$2,595 $246
Aug 5, 4 AM $0.000513
+4.95%
$2,566 $242
Aug 5, 3 AM $0.000488
-0.32%
$2,441 $208
Aug 5, 2 AM $0.000491
+0.04%
$2,456 $209
Aug 5, 1 AM $0.00049
+0.32%
$2,451 $208
Aug 5, 12 AM $0.000489
-1.74%
$2,445 $208
Aug 4, 11 PM $0.000498
-3.90%
$2,492 $227
Aug 4, 10 PM $0.000513
+0.42%
$2,567 $231
Aug 4, 9 PM $0.000512
-0.08%
$2,558 $238
Aug 4, 8 PM $0.000512
-1.87%
$2,562 $238
Aug 4, 7 PM $0.000522
+7.38%
$2,611 $252
Aug 4, 6 PM $0.000487
+0.09%
$2,433 $233
Aug 4, 5 PM $0.000485
-0.31%
$2,426 $232
Aug 4, 4 PM $0.000485
-5.83%
$2,425 $235
Aug 4, 3 PM $0.000529
+0.24%
$2,645 $177
Aug 4, 2 PM $0.000527
-3.26%
$2,637 $178
Aug 4, 1 PM $0.000565
-0.27%
$2,823 $122
Aug 4, 12 PM $0.000566
+0.97%
$2,831 $154
Aug 4, 11 AM $0.000561
-2.20%
$2,806 $161
Aug 4, 10 AM $0.000574
+0.25%
$2,872 $159
Aug 4, 9 AM $0.000573
-0.07%
$2,866 $197
Aug 4, 8 AM $0.000586
-0.30%
$2,932 $341
Aug 4, 7 AM $0.000587
+0.27%
$2,937 $361
Aug 4, 6 AM $0.000585
-0.28%
$2,927 $360
Aug 4, 5 AM $0.000587
-0.45%
$2,935 $363