Proton (Wormhole) Historical Data

XPR
Download
Date Close Price change Market cap Trading volume
Today, at 2 AM $ 0.00258
+0.00%
$ 53 $ 0
Today, at 2 AM $ 0.00258
+0.00%
$ 53 $ 0
Today, at 12 AM $ 0.00256
+0.00%
$ 53 $ 0.001
Yesterday, at 4 PM $ 0.00257
+0.00%
$ 53 $ 0.1
Yesterday, at 5 AM $ 0.00254
+0.00%
$ 52 $ 0
Jul 13, 9 PM $ 0.00254
+0.00%
$ 52 $ 0
Jul 13, 7 PM $ 0.00255
+0.00%
$ 53 $ 0.1
Jul 13, 11 AM $ 0.00258
+0.00%
$ 53 $ 0
Jul 13, 10 AM $ 0.00256
+0.00%
$ 53 $ 0.1
Jul 11, 3 PM $ 0.0026
+0.00%
$ 54 $ 0
Jul 11, 1 AM $ 0.00258
+0.00%
$ 53 $ 0
Jul 11, 12 AM $ 0.00257
+0.00%
$ 53 $ 0.1
Jul 9, 7 PM $ 0.00253
+0.00%
$ 52 $ 0.1
Jul 9, 1 AM $ 0.0025
+0.00%
$ 52 $ 0.1
Jul 8, 5 AM $ 0.00251
+0.00%
$ 52 $ 0
Jul 7, 10 PM $ 0.00256
+0.00%
$ 53 $ 0
Jul 7, 5 PM $ 0.00259
+0.33%
$ 53 $ 0
Jul 7, 12 PM $ 0.00262
+0.00%
$ 54 $ 0.1
Jul 6, 7 PM $ 0.0026
+0.00%
$ 54 $ 1
Jul 6, 4 PM $ 0.0026
+0.00%
$ 54 $ 1
Jul 6, 3 PM $ 0.00259
+0.05%
$ 53 $ 0
Jul 6, 7 AM $ 0.00252
+0.00%
$ 52 $ 0
Jul 2, 11 AM $ 0.00255
-0.69%
$ 53 $ 0
Jul 1, 9 PM $ 0.00247
+0.00%
$ 51 $ 0
Jun 30, 10 PM $ 0.00239
+0.00%
$ 49 $ 1
Jun 30, 3 PM $ 0.00241
-0.95%
$ 50 $ 1
Jun 30, 2 PM $ 0.00242
+0.82%
$ 50 $ 0
Jun 30, 1 PM $ 0.00236
+0.12%
$ 49 $ 0
Jun 26, 4 PM $ 0.0023
+0.00%
$ 47 $ 0
Jun 26, 7 AM $ 0.00223
+0.00%
$ 46 $ 0
Jun 26, 3 AM $ 0.00218
+0.00%
$ 45 $ 0
Jun 25, 1 PM $ 0.00224
+0.00%
$ 46 $ 0
Jun 24, 7 PM $ 0.00219
+0.00%
$ 45 $ 0
Jun 24, 6 PM $ 0.00223
+0.00%
$ 46 $ 0
Jun 24, 5 PM $ 0.00226
+0.00%
$ 47 $ 0
Jun 23, 7 AM $ 0.00237
+0.00%
$ 49 $ 0
Jun 20, 10 PM $ 0.00239
+0.00%
$ 49 $ 0.1
Jun 20, 5 AM $ 0.00234
+0.00%
$ 48 $ 0.1
Jun 18, 3 PM $ 0.00237
+0.00%
$ 49 $ 0
Jun 15, 4 PM $ 0.00247
+0.00%
$ 51 $ 0
Jun 15, 8 AM $ 0.00242
+0.00%
$ 50 $ 0
Jun 15, 7 AM $ 0.00245
+1.37%
$ 51 $ 0.1
Jun 12, 11 PM $ 0.00235
+0.00%
$ 48 $ 0
Jun 12, 9 AM $ 0.00233
+0.00%
$ 48 $ 0
Jun 12, 2 AM $ 0.00233
+0.00%
$ 48 $ 0
Jun 11, 9 PM $ 0.00232
+0.00%
$ 48 $ 0
Jun 11, 6 AM $ 0.00226
+0.00%
$ 46 $ 0
Jun 11, 4 AM $ 0.00221
+0.00%
$ 46 $ 0
May 17, 2 AM $ 0.00258
+0.00%
$ 53 $ 0
May 10, 6 PM $ 0.00335
+3.20%
$ 69 $ 1
Download