Proton (Wormhole) Historical Data

XPR
Download
Date Close Price change Market cap Trading volume
Today $ 0.00258
+0.00%
$ 53 $ 0
Yesterday $ 0.00257
+1.21%
$ -- $ 0.1
Jul 13, 2026 $ 0.00254
-0.75%
$ 52 $ 0
Jul 11, 2026 $ 0.0026
+1.41%
$ -- $ 0
Jul 9, 2026 $ 0.00253
+1.32%
$ 52 $ 0.1
Jul 8, 2026 $ 0.00251
+0.00%
$ -- $ 0
Jul 7, 2026 $ 0.00256
-2.20%
$ 53 $ 0
Jul 6, 2026 $ 0.0026
+3.06%
$ 54 $ 1
Jul 2, 2026 $ 0.00255
-0.69%
$ -- $ 0
Jul 1, 2026 $ 0.00247
+0.00%
$ 51 $ 0
Jun 30, 2026 $ 0.00239
+1.36%
$ 49 $ 1
Jun 26, 2026 $ 0.0023
+5.31%
$ -- $ 0
Jun 25, 2026 $ 0.00224
+0.00%
$ -- $ 0
Jun 24, 2026 $ 0.00219
-3.13%
$ 45 $ 0
Jun 23, 2026 $ 0.00237
+0.00%
$ -- $ 0
Jun 20, 2026 $ 0.00239
+2.22%
$ 49 $ 0.1
Jun 18, 2026 $ 0.00237
+0.00%
$ -- $ 0
Jun 15, 2026 $ 0.00247
+2.22%
$ -- $ 0
Jun 12, 2026 $ 0.00235
+0.97%
$ 48 $ 0
Jun 11, 2026 $ 0.00232
+4.81%
$ 48 $ 0
May 17, 2026 $ 0.00258
+0.00%
$ -- $ 0
May 10, 2026 $ 0.00335
+3.20%
$ 69 $ 1
Download