Danaher xStock Historical Data

DHRX Page 10
Download
Date Close Price change Market cap Trading volume
Jul 26, 10 PM $ 190.26
-0.05%
$ 190,261 $ 49,856
Jul 26, 9 PM $ 190.35
-0.07%
$ 190,351 $ 49,879
Jul 26, 8 PM $ 190.48
+0.22%
$ 190,480 $ 49,854
Jul 26, 7 PM $ 190.05
+0.48%
$ 190,053 $ 49,821
Jul 26, 6 PM $ 189.14
-0.39%
$ 189,137 $ 49,825
Jul 26, 5 PM $ 189.89
+0.12%
$ 189,885 $ 49,798
Jul 26, 4 PM $ 189.66
-0.30%
$ 189,657 $ 49,807
Jul 26, 3 PM $ 190.23
+0.51%
$ 190,234 $ 49,825
Jul 26, 2 PM $ 189.26
-0.36%
$ 189,260 $ 49,858
Jul 26, 1 PM $ 189.93
+0.43%
$ 189,934 $ 49,843
Jul 26, 12 PM $ 189.13
+0.14%
$ 189,127 $ 49,803
Jul 26, 11 AM $ 188.87
-0.14%
$ 188,869 $ 49,804
Jul 26, 10 AM $ 189.14
+0.09%
$ 189,135 $ 49,765
Jul 26, 9 AM $ 188.96
+0.03%
$ 188,959 $ 49,828
Jul 26, 8 AM $ 188.9
+0.30%
$ 188,896 $ 49,894
Jul 26, 7 AM $ 188.33
+0.21%
$ 188,331 $ 49,856
Jul 26, 6 AM $ 187.93
-0.14%
$ 187,931 $ 49,834
Jul 26, 5 AM $ 188.19
-0.77%
$ 188,192 $ 49,860
Jul 26, 4 AM $ 189.65
+0.05%
$ 189,651 $ 49,851
Jul 26, 3 AM $ 189.55
+0.16%
$ 189,548 $ 49,958
Jul 26, 2 AM $ 189.24
+0.03%
$ 189,243 $ 49,967
Jul 26, 1 AM $ 189.19
+0.21%
$ 189,194 $ 49,965
Jul 26, 12 AM $ 188.79
+0.18%
$ 188,790 $ 49,986
Jul 25, 11 PM $ 188.44
-0.08%
$ 188,444 $ 49,955
Jul 25, 10 PM $ 188.6
-0.53%
$ 188,598 $ 50,269
Jul 25, 9 PM $ 189.61
+0.23%
$ 189,612 $ 50,945
Jul 25, 8 PM $ 189.18
-0.23%
$ 189,178 $ 51,461
Jul 25, 7 PM $ 189.62
-0.08%
$ 189,623 $ 51,701
Jul 25, 6 PM $ 189.77
+0.25%
$ 189,768 $ 52,705
Jul 25, 5 PM $ 189.3
-0.06%
$ 189,304 $ 53,291
Jul 25, 4 PM $ 189.43
-0.29%
$ 189,425 $ 54,928
Jul 25, 3 PM $ 189.97
+0.29%
$ 189,970 $ 55,849
Jul 25, 2 PM $ 189.43
+0.00%
$ 189,430 $ 56,367
Jul 25, 1 PM $ 189.43
-0.20%
$ 189,427 $ 61,647
Jul 25, 12 PM $ 189.82
-0.05%
$ 189,815 $ 68,835
Jul 25, 11 AM $ 189.92
+0.26%
$ 189,916 $ 69,504
Jul 25, 10 AM $ 189.42
+0.17%
$ 189,418 $ 69,772
Jul 25, 9 AM $ 189.1
-0.05%
$ 189,097 $ 70,314
Jul 25, 8 AM $ 189.19
+0.10%
$ 189,187 $ 70,422
Jul 25, 7 AM $ 188.99
-0.08%
$ 188,991 $ 70,951
Jul 25, 6 AM $ 189.14
-0.46%
$ 189,142 $ 71,478
Jul 25, 5 AM $ 190.01
+0.12%
$ 190,012 $ 71,603
Jul 25, 4 AM $ 189.79
-0.14%
$ 189,786 $ 71,809
Jul 25, 3 AM $ 190.05
-0.04%
$ 190,046 $ 72,114
Jul 25, 2 AM $ 190.13
-0.23%
$ 190,127 $ 72,331
Jul 25, 1 AM $ 190.57
+0.13%
$ 190,571 $ 72,716
Jul 25, 12 AM $ 190.33
-0.20%
$ 190,330 $ 72,981
Jul 24, 11 PM $ 190.71
+0.20%
$ 190,711 $ 73,380
Jul 24, 10 PM $ 190.32
+0.40%
$ 190,324 $ 73,539
Jul 24, 9 PM $ 189.57
+0.12%
$ 189,570 $ 73,419