Danaher xStock Historical Data

DHRX Page 10
Download
Date Close Price change Market cap Trading volume
May 13, 3 AM $ 167.02
-0.05%
$ 167,020 $ 29
May 13, 2 AM $ 167.11
+0.00%
$ 167,110 $ 29
May 13, 1 AM $ 167.11
+0.00%
$ 167,110 $ 29
May 13, 12 AM $ 167.11
+0.00%
$ 167,110 $ 29
May 12, 11 PM $ 167.11
+0.00%
$ 167,107 $ 741
May 12, 10 PM $ 167.11
+0.00%
$ 167,107 $ 741
May 12, 9 PM $ 167.11
+0.00%
$ 167,107 $ 787
May 12, 8 PM $ 167.11
+0.00%
$ 167,107 $ 787
May 12, 7 PM $ 167.11
+0.00%
$ 167,107 $ 787
May 12, 6 PM $ 167.11
+0.00%
$ 167,107 $ 787
May 12, 5 PM $ 167.11
+0.00%
$ 167,110 $ 1,679
May 12, 4 PM $ 167.11
+0.00%
$ 167,108 $ 1,679
May 12, 3 PM $ 167.11
+0.00%
$ 167,108 $ 1,679
May 12, 2 PM $ 167.11
+0.00%
$ 167,110 $ 1,709
May 12, 1 PM $ 167.11
-2.35%
$ 167,109 $ 1,774
May 12, 12 PM $ 171.12
+0.00%
$ 171,123 $ 1,764
May 12, 11 AM $ 171.12
+0.00%
$ 171,123 $ 1,764
May 12, 10 AM $ 171.12
+0.13%
$ 171,123 $ 1,764
May 12, 9 AM $ 170.9
+0.00%
$ 170,903 $ 1,868
May 12, 8 AM $ 170.9
+0.00%
$ 170,903 $ 1,868
May 12, 7 AM $ 170.9
-0.11%
$ 170,903 $ 1,868
May 12, 6 AM $ 171.09
+0.00%
$ 171,088 $ 1,868
May 12, 5 AM $ 171.09
+0.00%
$ 171,088 $ 1,868
May 12, 4 AM $ 171.09
+1.41%
$ 171,088 $ 1,868
May 12, 3 AM $ 166.74
+0.00%
$ 166,741 $ 1,864
May 12, 2 AM $ 166.74
+0.00%
$ 166,741 $ 1,864
May 12, 1 AM $ 166.74
+0.10%
$ 166,741 $ 1,864
May 12, 12 AM $ 166.58
+0.25%
$ 166,580 $ 1,864
May 11, 11 PM $ 166.16
+0.00%
$ 166,163 $ 1,153
May 11, 10 PM $ 166.16
-0.75%
$ 166,163 $ 1,153
May 11, 9 PM $ 167.42
+0.00%
$ 167,424 $ 1,106
May 11, 8 PM $ 167.42
+0.13%
$ 167,424 $ 1,106
May 11, 7 PM $ 167.2
+0.00%
$ 167,200 $ 1,106
May 11, 6 PM $ 167.2
-0.01%
$ 167,200 $ 1,106
May 11, 5 PM $ 168.37
+0.00%
$ 168,370 $ 214
May 11, 4 PM $ 168.37
+0.69%
$ 168,370 $ 214
May 11, 3 PM $ 167.22
-1.19%
$ 167,220 $ 214
May 11, 2 PM $ 169.23
-2.60%
$ 169,230 $ 184
May 11, 1 PM $ 173.74
+0.00%
$ 173,740 $ 107
May 11, 12 PM $ 173.74
+0.00%
$ 173,740 $ 107
May 11, 11 AM $ 173.74
+1.62%
$ 173,740 $ 107
May 11, 10 AM $ 170.97
-0.49%
$ 170,966 $ 107
May 11, 9 AM $ 171.8
+0.09%
$ 171,805 $ 121
May 11, 8 AM $ 171.65
-0.09%
$ 171,650 $ 121
May 11, 7 AM $ 171.8
+0.00%
$ 171,805 $ 121
May 11, 6 AM $ 171.8
+0.00%
$ 171,805 $ 121
May 11, 5 AM $ 171.8
+0.00%
$ 171,805 $ 121
May 11, 4 AM $ 171.8
+0.00%
$ 171,805 $ 121
May 11, 3 AM $ 171.8
+0.09%
$ 171,805 $ 121
May 11, 2 AM $ 171.65
+0.00%
$ 171,650 $ 5