Danaher xStock Historical Data

DHRX Page 10
Download
Date Close Price change Market cap Trading volume
Mar 27, 3 PM $ 184.62
+0.28%
$ 184,617 $ 21,695
Mar 27, 2 PM $ 184.11
-0.99%
$ 184,110 $ 21,586
Mar 27, 1 PM $ 185.95
-0.75%
$ 185,951 $ 20,863
Mar 27, 12 PM $ 187.35
-1.66%
$ 187,355 $ 20,274
Mar 27, 11 AM $ 190.53
+0.34%
$ 190,526 $ 20,269
Mar 27, 10 AM $ 189.88
+2.56%
$ 189,880 $ 20,473
Mar 27, 9 AM $ 185.14
+0.27%
$ 185,140 $ 20,629
Mar 27, 8 AM $ 184.63
-0.32%
$ 184,633 $ 20,494
Mar 27, 7 AM $ 185.22
-3.33%
$ 185,220 $ 20,677
Mar 27, 6 AM $ 191.61
-0.01%
$ 191,610 $ 20,969
Mar 27, 5 AM $ 191.62
+0.00%
$ 191,620 $ 20,796
Mar 27, 4 AM $ 191.62
+0.01%
$ 191,620 $ 21,174
Mar 27, 3 AM $ 191.61
+3.39%
$ 191,610 $ 21,120
Mar 27, 2 AM $ 185.32
+0.55%
$ 185,320 $ 21,128
Mar 27, 1 AM $ 184.31
+0.04%
$ 184,306 $ 21,131
Mar 27, 12 AM $ 184.24
-0.39%
$ 184,237 $ 20,987
Mar 26, 11 PM $ 184.95
-0.63%
$ 184,950 $ 20,761
Mar 26, 10 PM $ 186.13
-2.86%
$ 186,130 $ 20,589
Mar 26, 9 PM $ 191.61
+2.97%
$ 191,610 $ 20,836
Mar 26, 8 PM $ 186.09
-1.70%
$ 186,090 $ 20,819
Mar 26, 7 PM $ 189.31
+0.24%
$ 189,310 $ 20,749
Mar 26, 6 PM $ 188.85
-0.25%
$ 188,850 $ 21,026
Mar 26, 5 PM $ 189.33
+0.37%
$ 189,331 $ 20,917
Mar 26, 4 PM $ 188.64
-0.08%
$ 188,640 $ 21,077
Mar 26, 3 PM $ 188.8
+0.88%
$ 188,800 $ 21,065
Mar 26, 2 PM $ 187.14
-0.77%
$ 187,145 $ 44,969
Mar 26, 1 PM $ 188.6
+1.76%
$ 188,599 $ 45,044
Mar 26, 12 PM $ 185.33
+0.00%
$ 185,330 $ 44,938
Mar 26, 11 AM $ 185.33
+1.67%
$ 185,330 $ 44,761
Mar 26, 10 AM $ 182.28
-0.07%
$ 182,280 $ 44,698
Mar 26, 9 AM $ 182.42
+0.34%
$ 182,416 $ 44,650
Mar 26, 8 AM $ 181.79
+0.26%
$ 181,790 $ 44,874
Mar 26, 7 AM $ 181.31
-3.46%
$ 181,310 $ 45,171
Mar 26, 6 AM $ 187.81
-0.28%
$ 187,810 $ 45,024
Mar 26, 5 AM $ 188.34
+1.12%
$ 188,340 $ 45,387
Mar 26, 4 AM $ 186.25
-2.80%
$ 186,252 $ 45,328
Mar 26, 3 AM $ 191.61
+2.86%
$ 191,610 $ 45,110
Mar 26, 2 AM $ 186.29
-2.78%
$ 186,290 $ 45,140
Mar 26, 1 AM $ 191.61
+0.00%
$ 191,610 $ 45,330
Mar 26, 12 AM $ 191.61
+0.00%
$ 191,610 $ 45,589
Mar 25, 11 PM $ 191.61
+0.00%
$ 191,610 $ 45,699
Mar 25, 10 PM $ 191.61
+0.00%
$ 191,610 $ 45,828
Mar 25, 9 PM $ 191.61
+2.97%
$ 191,610 $ 45,686
Mar 25, 8 PM $ 186.08
-1.09%
$ 186,080 $ 45,825
Mar 25, 7 PM $ 188.14
+0.88%
$ 188,140 $ 46,345
Mar 25, 6 PM $ 186.49
-0.51%
$ 186,490 $ 46,162
Mar 25, 5 PM $ 187.72
-0.28%
$ 187,720 $ 46,275
Mar 25, 4 PM $ 188.24
+0.44%
$ 188,240 $ 46,200
Mar 25, 3 PM $ 187.41
-0.93%
$ 187,412 $ 46,150
Mar 25, 2 PM $ 189.16
+0.01%
$ 189,162 $ 26,791