Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Danaher xStock Historical Data

DHRX Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 4, 2 PM $211.49
-0.21%
$211,493 $49,894
Oct 4, 1 PM $211.95
-0.03%
$211,947 $49,882
Oct 4, 12 PM $212.01
-0.38%
$212,007 $49,901
Oct 4, 11 AM $212.81
-0.55%
$212,808 $49,880
Oct 4, 10 AM $213.97
-0.27%
$213,975 $49,906
Oct 4, 9 AM $214.55
+0.32%
$214,551 $49,886
Oct 4, 8 AM $213.88
-0.01%
$213,875 $49,896
Oct 4, 7 AM $213.9
-0.11%
$213,903 $49,868
Oct 4, 6 AM $214.14
-0.28%
$214,142 $49,870
Oct 4, 5 AM $214.75
-0.25%
$214,748 $49,868
Oct 4, 4 AM $215.28
+0.11%
$215,276 $49,908
Oct 4, 3 AM $215.04
-0.17%
$215,038 $49,904
Oct 4, 2 AM $215.39
-0.12%
$215,394 $49,836
Oct 4, 1 AM $215.64
+0.20%
$215,643 $49,817
Oct 4, 12 AM $215.21
-0.19%
$215,214 $49,791
Oct 3, 11 PM $215.63
+0.07%
$215,634 $49,817
Oct 3, 10 PM $215.48
+0.22%
$215,479 $50,367
Oct 3, 9 PM $215
-0.05%
$214,999 $50,718
Oct 3, 8 PM $215.15
+0.21%
$215,146 $52,034
Oct 3, 7 PM $214.69
-0.01%
$214,688 $52,519
Oct 3, 6 PM $214.71
-0.32%
$214,712 $53,574
Oct 3, 5 PM $215.41
+0.16%
$215,405 $53,719
Oct 3, 4 PM $215.07
+0.03%
$215,071 $54,158
Oct 3, 3 PM $215.01
-0.40%
$215,008 $54,530
Oct 3, 2 PM $215.87
+0.10%
$215,874 $55,113
Oct 3, 1 PM $215.66
-0.37%
$215,656 $55,656
Oct 3, 12 PM $216.45
+0.23%
$216,452 $55,793
Oct 3, 11 AM $215.95
-0.34%
$215,946 $56,069
Oct 3, 10 AM $216.68
-0.33%
$216,681 $56,316
Oct 3, 9 AM $217.4
+0.14%
$217,399 $56,575
Oct 3, 8 AM $217.1
+0.04%
$217,100 $56,947
Oct 3, 7 AM $217.01
-0.25%
$217,008 $57,025
Oct 3, 6 AM $217.54
-0.19%
$217,543 $57,141
Oct 3, 5 AM $217.96
-0.08%
$217,961 $57,242
Oct 3, 4 AM $218.14
-0.29%
$218,143 $57,539
Oct 3, 3 AM $218.78
-0.05%
$218,777 $58,488
Oct 3, 2 AM $218.89
+0.03%
$218,889 $58,928
Oct 3, 1 AM $218.83
-0.12%
$218,825 $59,349
Oct 3, 12 AM $219.08
+0.08%
$219,084 $59,692
Oct 2, 11 PM $218.92
-0.03%
$218,915 $59,817
Oct 2, 10 PM $218.97
+0.07%
$218,972 $59,830
Oct 2, 9 PM $218.77
+0.00%
$218,767 $59,775
Oct 2, 8 PM $218.76
+0.03%
$218,759 $59,149
Oct 2, 7 PM $218.7
-0.06%
$218,695 $59,253
Oct 2, 6 PM $218.82
-0.03%
$218,820 $58,376
Oct 2, 5 PM $218.88
+0.03%
$218,876 $59,407
Oct 2, 4 PM $218.82
-0.30%
$218,819 $59,156
Oct 2, 3 PM $219.47
-0.19%
$219,470 $59,193
Oct 2, 2 PM $219.9
+0.32%
$219,898 $58,956
Oct 2, 1 PM $219.21
-0.28%
$219,206 $58,803