Danaher xStock Historical Data

DHRX
Download
Date Close Price change Market cap Trading volume
Today $ 194.96
+0.00%
$ 194,961 $ 49,802
Yesterday $ 199.23
+0.96%
$ 199,233 $ 49,912
Jul 10, 2026 $ 197.33
+0.34%
$ 197,332 $ 51,820
Jul 9, 2026 $ 196.66
+0.15%
$ 196,656 $ 52,377
Jul 8, 2026 $ 196.36
-0.48%
$ 196,359 $ 51,576
Jul 7, 2026 $ 197.3
+0.57%
$ 197,298 $ 52,122
Jul 6, 2026 $ 196.17
+2.16%
$ 196,175 $ 51,666
Jul 5, 2026 $ 192.03
+0.01%
$ 192,033 $ 49,703
Jul 4, 2026 $ 192.01
-0.49%
$ 192,009 $ 49,810
Jul 3, 2026 $ 192.96
-1.19%
$ 192,956 $ 50,000
Jul 2, 2026 $ 195.27
+1.17%
$ 195,273 $ 51,488
Jul 1, 2026 $ 193.02
+2.62%
$ 193,019 $ 51,951
Jun 30, 2026 $ 188.09
-0.16%
$ 188,090 $ 53,473
Jun 29, 2026 $ 188.39
-1.38%
$ 188,389 $ 51,131
Jun 28, 2026 $ 190.93
+0.46%
$ 190,930 $ 49,496
Jun 27, 2026 $ 190.05
+0.61%
$ 190,054 $ 49,646
Jun 26, 2026 $ 188.91
-1.69%
$ 188,906 $ 49,965
Jun 25, 2026 $ 192.16
+4.69%
$ 192,161 $ 50,431
Jun 24, 2026 $ 183.56
-0.57%
$ 183,558 $ 49,690
Jun 23, 2026 $ 184.54
+2.95%
$ 184,542 $ 50,702
Jun 22, 2026 $ 179.12
+0.94%
$ 179,120 $ 49,414
Jun 21, 2026 $ 177.45
-0.45%
$ 177,450 $ 49,490
Jun 20, 2026 $ 177.97
-0.45%
$ 177,970 $ 49,486
Jun 19, 2026 $ 178.98
-0.88%
$ 178,980 $ 54,352
Jun 18, 2026 $ 180.57
+0.00%
$ 180,570 $ 6
Jun 17, 2026 $ 180.57
-0.26%
$ 180,570 $ 11
Jun 16, 2026 $ 181.04
-0.60%
$ 181,040 $ 69
Jun 15, 2026 $ 182.13
+0.75%
$ 182,130 $ 19
Jun 14, 2026 $ 180.78
+0.09%
$ 180,780 $ 17
Jun 13, 2026 $ 180.61
-1.58%
$ 180,610 $ 91
Jun 12, 2026 $ 183.52
+0.20%
$ 183,516 $ 554
Jun 11, 2026 $ 183.15
-0.04%
$ 183,150 $ 17
Jun 10, 2026 $ 183.22
-1.09%
$ 183,220 $ 885
Jun 9, 2026 $ 185.23
-2.83%
$ 185,230 $ 243
Jun 8, 2026 $ 190.63
+4.09%
$ 190,634 $ 3,356
Jun 7, 2026 $ 183.14
+1.18%
$ 183,140 $ 42
Jun 6, 2026 $ 181.01
+0.87%
$ 181,010 $ 12
Jun 5, 2026 $ 179.45
-1.06%
$ 179,450 $ 519
Jun 4, 2026 $ 181.37
-0.52%
$ 181,374 $ 8,605
Jun 3, 2026 $ 182.32
+0.00%
$ 182,320 $ 11
Jun 2, 2026 $ 182.32
+0.00%
$ 182,320 $ 10
Jun 1, 2026 $ 182.32
+0.00%
$ 182,320 $ 10
May 31, 2026 $ 182.32
+0.00%
$ 182,320 $ 10
May 30, 2026 $ 182.32
-1.39%
$ 182,320 $ 49
May 29, 2026 $ 184.89
+1.79%
$ 184,890 $ 16
May 28, 2026 $ 181.63
+6.01%
$ 181,630 $ 141
May 27, 2026 $ 171.33
+0.00%
$ 171,330 $ 1,125
May 26, 2026 $ 171.33
+1.43%
$ 171,330 $ 169
May 25, 2026 $ 168.91
+0.00%
$ 168,910 $ 5
May 24, 2026 $ 168.91
+0.00%
$ 168,910 $ 5
Download