Danaher xStock Historical Data

DHRX Page 10
Download
Date Close Price change Market cap Trading volume
1:47 AM $ 199.53
+0.00%
$ 192,500 $ 24,685
1:46 AM $ 199.53
+0.00%
$ 192,500 $ 24,685
1:45 AM $ 199.53
+0.28%
$ 192,500 $ 24,665
1:44 AM $ 198.97
-0.21%
$ 198,969 $ 24,665
1:43 AM $ 199.4
+0.00%
$ 198,969 $ 24,728
1:42 AM $ 199.39
-0.18%
$ 198,969 $ 24,707
1:41 AM $ 199.75
+0.00%
$ 198,969 $ 24,707
1:40 AM $ 199.75
+0.00%
$ 198,969 $ 24,707
1:39 AM $ 199.75
-0.14%
$ 199,749 $ 24,701
1:38 AM $ 200.04
-0.12%
$ 199,749 $ 24,701
1:37 AM $ 200.27
+0.00%
$ 199,749 $ 24,672
1:36 AM $ 200.27
+0.00%
$ 199,749 $ 24,672
1:35 AM $ 200.27
+0.00%
$ 199,749 $ 24,672
1:34 AM $ 200.28
+0.90%
$ 200,279 $ 24,663
1:33 AM $ 198.49
+0.00%
$ 200,279 $ 24,659
1:32 AM $ 198.49
+0.00%
$ 200,279 $ 24,659
1:31 AM $ 197
+0.00%
$ 200,279 $ 24,646
1:30 AM $ 197
+0.00%
$ 200,279 $ 24,646
1:29 AM $ 197
-0.04%
$ 197,000 $ 24,685
1:28 AM $ 197.08
-0.03%
$ 197,000 $ 24,676
1:27 AM $ 197.14
+0.00%
$ 197,000 $ 24,676
1:26 AM $ 197.14
+0.00%
$ 197,000 $ 24,711
1:25 AM $ 197.14
+0.00%
$ 197,000 $ 24,711
1:24 AM $ 197.14
+0.39%
$ 197,139 $ 24,711
1:23 AM $ 196.38
-0.66%
$ 197,139 $ 24,678
1:22 AM $ 197.68
+0.00%
$ 197,139 $ 24,643
1:21 AM $ 197.68
+0.00%
$ 197,139 $ 24,656
1:20 AM $ 195.75
+0.00%
$ 197,139 $ 24,651
1:19 AM $ 195.75
+0.56%
$ 195,750 $ 24,671
1:18 AM $ 194.66
+0.00%
$ 195,750 $ 24,702
1:17 AM $ 194.66
+0.00%
$ 195,750 $ 24,702
1:16 AM $ 193.75
+0.00%
$ 195,750 $ 24,684
1:15 AM $ 193.75
+0.00%
$ 195,750 $ 24,684
1:14 AM $ 193.75
-1.70%
$ 193,750 $ 24,707
1:13 AM $ 197.09
-1.32%
$ 193,750 $ 24,650
1:12 AM $ 199.73
+0.00%
$ 193,750 $ 24,668
1:11 AM $ 199.73
-0.08%
$ 193,750 $ 24,640
1:10 AM $ 199.89
+0.00%
$ 193,750 $ 24,640
1:09 AM $ 199.89
-0.12%
$ 199,889 $ 24,640
1:08 AM $ 200.13
+0.00%
$ 199,889 $ 24,634
1:07 AM $ 200.13
-0.10%
$ 199,889 $ 24,609
1:06 AM $ 200.34
+0.00%
$ 199,889 $ 24,609
1:05 AM $ 200.34
+0.00%
$ 199,889 $ 24,609
1:04 AM $ 200.34
+0.00%
$ 200,340 $ 24,609
1:03 AM $ 196.94
+0.00%
$ 200,340 $ 24,584
1:02 AM $ 196.94
+0.00%
$ 200,340 $ 24,584
1:01 AM $ 196.94
+0.00%
$ 200,340 $ 24,584
1:00 AM $ 196.94
+1.46%
$ 200,340 $ 24,569
12:59 AM $ 194.11
+0.00%
$ 194,110 $ 24,569
12:58 AM $ 197.5
+0.00%
$ 194,110 $ 24,509