Danaher xStock Historical Data

DHRX Page 11
Download
Date Close Price change Market cap Trading volume
Jul 24, 9 PM $ 189.57
+0.12%
$ 189,570 $ 73,419
Jul 24, 8 PM $ 189.34
-0.16%
$ 189,335 $ 73,332
Jul 24, 7 PM $ 189.63
+0.29%
$ 189,629 $ 73,692
Jul 24, 6 PM $ 189.08
-0.34%
$ 189,076 $ 73,529
Jul 24, 5 PM $ 189.72
-0.12%
$ 189,722 $ 73,854
Jul 24, 4 PM $ 189.95
+0.18%
$ 189,946 $ 73,784
Jul 24, 3 PM $ 189.61
-0.18%
$ 189,607 $ 74,110
Jul 24, 2 PM $ 189.95
-0.22%
$ 189,947 $ 76,593
Jul 24, 1 PM $ 190.36
+0.48%
$ 190,362 $ 87,311
Jul 24, 12 PM $ 189.5
+0.00%
$ 189,503 $ 83,480
Jul 24, 11 AM $ 189.51
-0.15%
$ 189,507 $ 84,145
Jul 24, 10 AM $ 189.8
+0.08%
$ 189,800 $ 84,242
Jul 24, 9 AM $ 189.65
+0.25%
$ 189,653 $ 84,418
Jul 24, 8 AM $ 189.18
-0.09%
$ 189,179 $ 84,624
Jul 24, 7 AM $ 189.35
-0.10%
$ 189,352 $ 84,229
Jul 24, 6 AM $ 189.54
-0.46%
$ 189,540 $ 84,002
Jul 24, 5 AM $ 190.5
+0.26%
$ 190,498 $ 84,429
Jul 24, 4 AM $ 190.01
+0.09%
$ 190,013 $ 85,118
Jul 24, 3 AM $ 189.84
+0.18%
$ 189,844 $ 85,355
Jul 24, 2 AM $ 189.5
+0.51%
$ 189,501 $ 86,164
Jul 24, 1 AM $ 188.53
+0.08%
$ 188,535 $ 85,992
Jul 24, 12 AM $ 188.39
-0.82%
$ 188,391 $ 86,543
Jul 23, 11 PM $ 189.95
-0.27%
$ 189,950 $ 86,683
Jul 23, 10 PM $ 190.47
+0.14%
$ 190,472 $ 86,605
Jul 23, 9 PM $ 190.21
-0.01%
$ 190,211 $ 86,834
Jul 23, 8 PM $ 190.23
+0.00%
$ 190,229 $ 86,772
Jul 23, 7 PM $ 190.24
+0.78%
$ 190,237 $ 86,336
Jul 23, 6 PM $ 188.76
+0.17%
$ 188,765 $ 86,671
Jul 23, 5 PM $ 188.45
+0.38%
$ 188,450 $ 86,525
Jul 23, 4 PM $ 187.73
+0.33%
$ 187,732 $ 85,882
Jul 23, 3 PM $ 187.12
+0.52%
$ 187,120 $ 85,015
Jul 23, 2 PM $ 186.15
+0.99%
$ 186,147 $ 85,443
Jul 23, 1 PM $ 184.33
+1.22%
$ 184,327 $ 72,455
Jul 23, 12 PM $ 182.11
+1.31%
$ 182,105 $ 76,334
Jul 23, 11 AM $ 179.76
-0.21%
$ 179,759 $ 75,057
Jul 23, 10 AM $ 180.15
+0.00%
$ 180,146 $ 75,719
Jul 23, 9 AM $ 180.15
+0.09%
$ 180,147 $ 75,721
Jul 23, 8 AM $ 179.99
+0.17%
$ 179,990 $ 75,669
Jul 23, 7 AM $ 179.69
+0.14%
$ 179,692 $ 76,070
Jul 23, 6 AM $ 179.47
-0.29%
$ 179,471 $ 75,954
Jul 23, 5 AM $ 180
+0.21%
$ 179,999 $ 75,863
Jul 23, 4 AM $ 179.61
-0.15%
$ 179,613 $ 75,795
Jul 23, 3 AM $ 179.88
-0.01%
$ 179,884 $ 76,026
Jul 23, 2 AM $ 179.91
+0.27%
$ 179,908 $ 75,275
Jul 23, 1 AM $ 179.42
-0.18%
$ 179,420 $ 75,285
Jul 23, 12 AM $ 179.75
-0.17%
$ 179,752 $ 75,400
Jul 22, 11 PM $ 180.07
+0.08%
$ 180,067 $ 75,458
Jul 22, 10 PM $ 179.92
+0.21%
$ 179,921 $ 76,037
Jul 22, 9 PM $ 179.54
-0.12%
$ 179,538 $ 75,352
Jul 22, 8 PM $ 179.75
+0.10%
$ 179,753 $ 75,128