Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Danaher xStock Historical Data

DHRX Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 2, 1 PM $219.21
-0.28%
$219,206 $58,803
Oct 2, 12 PM $219.83
-0.21%
$219,827 $62,040
Oct 2, 11 AM $220.29
-0.08%
$220,287 $61,839
Oct 2, 10 AM $220.46
+0.22%
$220,461 $61,866
Oct 2, 9 AM $219.98
+0.00%
$219,983 $62,208
Oct 2, 8 AM $219.98
+0.46%
$219,980 $62,003
Oct 2, 7 AM $218.97
+0.00%
$218,969 $62,231
Oct 2, 6 AM $218.96
-0.32%
$218,963 $62,564
Oct 2, 5 AM $219.66
+0.18%
$219,658 $63,118
Oct 2, 4 AM $219.26
+0.43%
$219,258 $63,239
Oct 2, 3 AM $218.32
+0.00%
$218,317 $62,980
Oct 2, 2 AM $218.31
-0.11%
$218,311 $63,092
Oct 2, 1 AM $218.56
-0.04%
$218,558 $63,177
Oct 2, 12 AM $218.65
-0.35%
$218,655 $62,920
Oct 1, 11 PM $219.42
+0.06%
$219,419 $63,156
Oct 1, 10 PM $219.29
+0.01%
$219,289 $62,847
Oct 1, 9 PM $219.27
-0.21%
$219,268 $63,190
Oct 1, 8 PM $219.72
+0.22%
$219,720 $63,158
Oct 1, 7 PM $219.24
-0.43%
$219,235 $62,775
Oct 1, 6 PM $220.17
+0.35%
$220,175 $62,885
Oct 1, 5 PM $219.41
+0.33%
$219,408 $62,160
Oct 1, 4 PM $218.69
-0.52%
$218,693 $62,468
Oct 1, 3 PM $219.83
-0.20%
$219,828 $62,424
Oct 1, 2 PM $220.26
-0.01%
$220,258 $62,453
Oct 1, 1 PM $220.29
+0.09%
$220,290 $62,806
Oct 1, 12 PM $220.09
-0.19%
$220,094 $59,650
Oct 1, 11 AM $220.5
-0.31%
$220,504 $59,951
Oct 1, 10 AM $221.2
-0.26%
$221,197 $59,903
Oct 1, 9 AM $221.78
+0.01%
$221,785 $59,468
Oct 1, 8 AM $221.76
-0.07%
$221,759 $59,424
Oct 1, 7 AM $221.92
-0.04%
$221,924 $59,220
Oct 1, 6 AM $222.01
-0.25%
$222,013 $59,555
Oct 1, 5 AM $222.58
-0.16%
$222,576 $59,041
Oct 1, 4 AM $222.93
-0.02%
$222,930 $58,668
Oct 1, 3 AM $222.98
-0.19%
$222,980 $58,050
Oct 1, 2 AM $223.41
+0.21%
$223,415 $57,722
Oct 1, 1 AM $222.95
-0.11%
$222,953 $57,644
Oct 1, 12 AM $223.2
-0.05%
$223,201 $57,726
Sep 30, 11 PM $223.31
+0.61%
$223,313 $57,611
Sep 30, 10 PM $221.95
-0.52%
$221,953 $57,696
Sep 30, 9 PM $223.1
-0.09%
$223,104 $57,325
Sep 30, 8 PM $223.3
+0.09%
$223,301 $57,063
Sep 30, 7 PM $223.1
-0.10%
$223,100 $56,883
Sep 30, 6 PM $223.32
+1.63%
$223,321 $56,716
Sep 30, 5 PM $219.74
+0.01%
$219,742 $56,596
Sep 30, 4 PM $219.72
-0.03%
$219,723 $56,453
Sep 30, 3 PM $219.79
+0.04%
$219,794 $56,468
Sep 30, 2 PM $219.7
-0.12%
$219,705 $56,363
Sep 30, 1 PM $219.97
+0.00%
$219,970 $55,883
Sep 30, 12 PM $219.96
+0.01%
$219,960 $55,820