Danaher xStock Historical Data

DHRX Page 11
Download
Date Close Price change Market cap Trading volume
3:02 AM $ 200.33
+0.00%
$ 200,329 $ 24,766
3:01 AM $ 200.33
+0.00%
$ 200,329 $ 24,766
3:00 AM $ 200.33
+0.00%
$ 200,329 $ 24,767
2:59 AM $ 200.33
+0.00%
$ 200,329 $ 24,767
2:58 AM $ 200.33
+0.00%
$ 200,329 $ 24,771
2:57 AM $ 200.33
+0.00%
$ 200,329 $ 24,771
2:56 AM $ 200.33
+0.00%
$ 200,329 $ 24,807
2:55 AM $ 200.33
+0.00%
$ 200,329 $ 24,807
2:54 AM $ 200.33
+0.00%
$ 200,329 $ 24,807
2:53 AM $ 199.21
+0.00%
$ 200,329 $ 24,765
2:52 AM $ 199.21
+0.00%
$ 200,329 $ 24,786
2:51 AM $ 199.21
-0.56%
$ 200,329 $ 24,787
2:50 AM $ 200.33
+0.00%
$ 200,329 $ 24,787
2:49 AM $ 200.33
+0.00%
$ 200,329 $ 24,801
2:48 AM $ 200.33
+0.00%
$ 200,329 $ 24,801
2:47 AM $ 199.21
+0.00%
$ 200,329 $ 24,791
2:46 AM $ 199.21
+0.00%
$ 200,329 $ 24,791
2:45 AM $ 199.21
+0.00%
$ 200,329 $ 24,791
2:44 AM $ 199.21
-0.56%
$ 199,212 $ 24,812
2:43 AM $ 198.99
+0.00%
$ 199,212 $ 24,821
2:42 AM $ 198.99
+0.00%
$ 199,212 $ 24,821
2:41 AM $ 198.99
+0.00%
$ 199,212 $ 24,821
2:40 AM $ 197.87
+0.00%
$ 199,212 $ 24,821
2:39 AM $ 197.87
+0.00%
$ 197,869 $ 24,829
2:38 AM $ 197.87
+0.00%
$ 197,869 $ 24,834
2:37 AM $ 197.87
+0.00%
$ 197,869 $ 24,802
2:36 AM $ 197.87
+0.00%
$ 197,869 $ 24,802
2:35 AM $ 197.87
+0.00%
$ 197,869 $ 24,839
2:34 AM $ 197.87
+0.00%
$ 197,869 $ 24,822
2:33 AM $ 199.21
+0.00%
$ 197,869 $ 24,822
2:32 AM $ 200.33
+0.00%
$ 197,869 $ 24,816
2:31 AM $ 200.33
+0.00%
$ 197,869 $ 24,808
2:30 AM $ 200.33
+0.00%
$ 197,869 $ 24,808
2:29 AM $ 200.33
+0.01%
$ 200,329 $ 24,808
2:28 AM $ 200.3
+0.00%
$ 200,329 $ 24,786
2:27 AM $ 200.3
+0.01%
$ 200,329 $ 24,786
2:26 AM $ 200.28
+0.00%
$ 200,329 $ 24,768
2:25 AM $ 200.28
+0.00%
$ 200,329 $ 24,768
2:24 AM $ 200.28
-0.02%
$ 200,279 $ 24,768
2:23 AM $ 200.31
+0.00%
$ 200,279 $ 24,761
2:22 AM $ 200.32
+0.00%
$ 200,279 $ 24,761
2:21 AM $ 200.32
+0.00%
$ 200,279 $ 24,761
2:20 AM $ 200.32
-0.01%
$ 200,279 $ 24,788
2:19 AM $ 200.34
+1.42%
$ 200,339 $ 24,777
2:18 AM $ 197.53
+0.00%
$ 200,339 $ 24,734
2:17 AM $ 197.53
+0.00%
$ 200,339 $ 24,734
2:16 AM $ 197.53
+1.14%
$ 200,339 $ 24,698
2:15 AM $ 195.3
+0.06%
$ 200,339 $ 24,698
2:14 AM $ 195.19
-1.40%
$ 195,190 $ 24,713
2:13 AM $ 197.96
-1.15%
$ 195,190 $ 24,713