Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Danaher xStock Historical Data

DHRX Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 30, 12 PM $219.96
+0.01%
$219,960 $55,820
Sep 30, 11 AM $219.93
-0.18%
$219,935 $55,575
Sep 30, 10 AM $220.33
+0.53%
$220,331 $55,616
Sep 30, 9 AM $219.18
+0.14%
$219,177 $55,484
Sep 30, 8 AM $218.87
+0.67%
$218,868 $55,548
Sep 30, 7 AM $217.42
+0.32%
$217,418 $55,834
Sep 30, 6 AM $216.73
-0.06%
$216,732 $55,348
Sep 30, 5 AM $216.86
-0.56%
$216,855 $55,480
Sep 30, 4 AM $218.08
+0.01%
$218,079 $55,506
Sep 30, 3 AM $218.06
-0.11%
$218,060 $55,680
Sep 30, 2 AM $218.3
-0.06%
$218,302 $55,665
Sep 30, 1 AM $218.42
-0.21%
$218,424 $55,393
Sep 30, 12 AM $218.9
-0.59%
$218,896 $55,364
Sep 29, 11 PM $220.19
-0.04%
$220,192 $55,324
Sep 29, 10 PM $220.28
+0.01%
$220,282 $54,969
Sep 29, 9 PM $220.26
+0.02%
$220,264 $54,831
Sep 29, 8 PM $220.21
-0.41%
$220,210 $55,025
Sep 29, 7 PM $221.11
-0.06%
$221,111 $55,219
Sep 29, 6 PM $221.22
+0.16%
$221,219 $56,062
Sep 29, 5 PM $220.88
-0.42%
$220,875 $56,220
Sep 29, 4 PM $221.8
+0.25%
$221,802 $56,237
Sep 29, 3 PM $221.25
+0.50%
$221,253 $56,276
Sep 29, 2 PM $220.15
-0.09%
$220,148 $56,269
Sep 29, 1 PM $220.35
-0.08%
$220,346 $56,305
Sep 29, 12 PM $220.53
+0.13%
$220,530 $56,354
Sep 29, 11 AM $220.25
-0.17%
$220,250 $56,408
Sep 29, 10 AM $220.62
-0.22%
$220,624 $56,571
Sep 29, 9 AM $221.11
-0.23%
$221,114 $56,767
Sep 29, 8 AM $221.63
+0.00%
$221,633 $56,849
Sep 29, 7 AM $221.63
+0.29%
$221,635 $56,947
Sep 29, 6 AM $221
+0.10%
$220,995 $56,629
Sep 29, 5 AM $220.78
-0.17%
$220,779 $56,510
Sep 29, 4 AM $221.16
+0.39%
$221,159 $56,464
Sep 29, 3 AM $220.31
+0.12%
$220,308 $56,500
Sep 29, 2 AM $220.05
+0.35%
$220,051 $56,770
Sep 29, 1 AM $219.29
-0.05%
$219,286 $57,030
Sep 29, 12 AM $219.39
-0.44%
$219,393 $57,251
Sep 28, 11 PM $220.37
+0.00%
$220,374 $57,566
Sep 28, 10 PM $220.38
+0.10%
$220,378 $57,543
Sep 28, 9 PM $220.15
-0.34%
$220,153 $57,419
Sep 28, 8 PM $220.91
+0.20%
$220,914 $57,016
Sep 28, 7 PM $220.46
+0.19%
$220,464 $56,583
Sep 28, 6 PM $220.04
-0.10%
$220,038 $55,544
Sep 28, 5 PM $220.25
+0.17%
$220,251 $55,021
Sep 28, 4 PM $219.89
+0.14%
$219,888 $54,647
Sep 28, 3 PM $219.58
+0.07%
$219,578 $54,167
Sep 28, 2 PM $219.43
+0.27%
$219,427 $53,957
Sep 28, 1 PM $218.84
+0.05%
$218,838 $53,643
Sep 28, 12 PM $218.73
-0.36%
$218,728 $53,464
Sep 28, 11 AM $219.53
+0.12%
$219,529 $53,247