Danaher xStock Historical Data

DHRX Page 12
Download
Date Close Price change Market cap Trading volume
Jul 22, 8 PM $ 179.75
+0.10%
$ 179,753 $ 75,128
Jul 22, 7 PM $ 179.58
-0.14%
$ 179,583 $ 75,924
Jul 22, 6 PM $ 179.84
+0.21%
$ 179,840 $ 80,868
Jul 22, 5 PM $ 179.46
+0.39%
$ 179,458 $ 81,096
Jul 22, 4 PM $ 178.75
-0.19%
$ 178,754 $ 87,284
Jul 22, 3 PM $ 179.09
+0.97%
$ 179,085 $ 87,676
Jul 22, 2 PM $ 177.36
-0.09%
$ 177,364 $ 84,930
Jul 22, 1 PM $ 177.53
-0.40%
$ 177,531 $ 85,327
Jul 22, 12 PM $ 178.24
-0.15%
$ 178,244 $ 81,553
Jul 22, 11 AM $ 178.51
-0.05%
$ 178,505 $ 82,189
Jul 22, 10 AM $ 178.6
-0.38%
$ 178,602 $ 81,588
Jul 22, 9 AM $ 179.29
+0.36%
$ 179,285 $ 81,390
Jul 22, 8 AM $ 178.65
-0.28%
$ 178,646 $ 81,107
Jul 22, 7 AM $ 179.15
-0.24%
$ 179,147 $ 81,805
Jul 22, 6 AM $ 179.57
-0.22%
$ 179,574 $ 82,030
Jul 22, 5 AM $ 179.97
+0.20%
$ 179,972 $ 82,082
Jul 22, 4 AM $ 179.61
+0.10%
$ 179,610 $ 81,388
Jul 22, 3 AM $ 179.43
+0.05%
$ 179,431 $ 81,004
Jul 22, 2 AM $ 179.34
-0.03%
$ 179,337 $ 80,976
Jul 22, 1 AM $ 179.39
+0.02%
$ 179,389 $ 81,020
Jul 22, 12 AM $ 179.36
-0.77%
$ 179,361 $ 79,792
Jul 21, 11 PM $ 180.76
-0.09%
$ 180,761 $ 79,704
Jul 21, 10 PM $ 180.92
+0.29%
$ 180,915 $ 78,873
Jul 21, 9 PM $ 180.39
+0.26%
$ 180,390 $ 78,898
Jul 21, 8 PM $ 179.92
+0.51%
$ 179,922 $ 78,983
Jul 21, 7 PM $ 179.01
-0.29%
$ 179,008 $ 78,182
Jul 21, 6 PM $ 179.52
-0.27%
$ 179,524 $ 77,134
Jul 21, 5 PM $ 180.01
+1.57%
$ 180,012 $ 72,141
Jul 21, 4 PM $ 177.22
+0.32%
$ 177,223 $ 66,541
Jul 21, 3 PM $ 176.66
-0.25%
$ 176,660 $ 66,491
Jul 21, 2 PM $ 177.1
-0.17%
$ 177,096 $ 66,576
Jul 21, 1 PM $ 177.39
-1.50%
$ 177,393 $ 63,701
Jul 21, 12 PM $ 180.09
-4.23%
$ 180,092 $ 60,938
Jul 21, 11 AM $ 188.05
-1.14%
$ 188,052 $ 60,910
Jul 21, 10 AM $ 190.23
-8.22%
$ 190,226 $ 60,849
Jul 21, 9 AM $ 207.26
-0.06%
$ 207,256 $ 60,298
Jul 21, 8 AM $ 207.38
-0.56%
$ 207,377 $ 60,292
Jul 21, 7 AM $ 208.54
+0.56%
$ 208,535 $ 59,049
Jul 21, 6 AM $ 207.37
-0.30%
$ 207,370 $ 58,888
Jul 21, 5 AM $ 207.99
+0.05%
$ 207,985 $ 59,014
Jul 21, 4 AM $ 207.89
+0.26%
$ 207,891 $ 58,936
Jul 21, 3 AM $ 207.36
-0.27%
$ 207,357 $ 58,865
Jul 21, 2 AM $ 207.91
-0.32%
$ 207,915 $ 58,939
Jul 21, 1 AM $ 208.58
-0.07%
$ 208,576 $ 59,012
Jul 21, 12 AM $ 208.73
+0.43%
$ 208,730 $ 59,105
Jul 20, 11 PM $ 207.84
-0.06%
$ 207,842 $ 58,794
Jul 20, 10 PM $ 207.97
-0.15%
$ 207,973 $ 58,699
Jul 20, 9 PM $ 208.29
+0.11%
$ 208,291 $ 58,562
Jul 20, 8 PM $ 208.07
+0.67%
$ 208,072 $ 58,350
Jul 20, 7 PM $ 206.7
-0.08%
$ 206,696 $ 58,180