Danaher xStock Historical Data

DHRX Page 12
Download
Date Close Price change Market cap Trading volume
1:14 AM $ 194.13
-1.11%
$ 194,130 $ 20,671
1:13 AM $ 198.13
+0.00%
$ 194,130 $ 20,613
1:12 AM $ 198.13
+0.00%
$ 194,130 $ 20,613
1:11 AM $ 198.13
+0.00%
$ 194,130 $ 20,632
1:10 AM $ 198.13
+0.00%
$ 194,130 $ 20,632
1:09 AM $ 198.13
+0.00%
$ 198,130 $ 20,592
1:08 AM $ 198.13
+0.00%
$ 198,130 $ 20,523
1:07 AM $ 198.13
+0.00%
$ 198,130 $ 20,490
1:06 AM $ 198.13
+0.00%
$ 198,130 $ 20,490
1:05 AM $ 198.13
+0.00%
$ 198,130 $ 20,490
1:04 AM $ 198.13
+0.00%
$ 198,130 $ 20,490
1:03 AM $ 198.13
+0.00%
$ 198,130 $ 20,502
1:02 AM $ 198.13
+0.00%
$ 198,130 $ 20,515
1:01 AM $ 198.13
+0.00%
$ 198,130 $ 20,539
1:00 AM $ 198.13
+0.00%
$ 198,130 $ 20,533
12:59 AM $ 198.13
+0.00%
$ 198,130 $ 20,533
12:58 AM $ 198.13
+0.00%
$ 198,130 $ 20,599
12:57 AM $ 198.13
+0.00%
$ 198,130 $ 20,593
12:56 AM $ 198.13
+0.00%
$ 198,130 $ 20,593
12:55 AM $ 198.13
+0.00%
$ 198,130 $ 20,593
12:54 AM $ 198.13
+0.00%
$ 198,130 $ 20,593
12:53 AM $ 198.13
+0.00%
$ 198,130 $ 20,558
12:52 AM $ 198.13
+0.00%
$ 198,130 $ 20,540
12:51 AM $ 198.13
+0.00%
$ 198,130 $ 20,540
12:50 AM $ 198.13
+0.00%
$ 198,130 $ 20,540
12:49 AM $ 198.13
+1.26%
$ 198,130 $ 20,540
12:48 AM $ 195.66
+0.00%
$ 198,130 $ 20,584
12:47 AM $ 195.66
+0.00%
$ 198,130 $ 20,584
12:46 AM $ 195.66
+0.00%
$ 198,130 $ 20,584
12:45 AM $ 195.66
+1.06%
$ 198,130 $ 20,584
12:44 AM $ 195.67
-0.21%
$ 195,667 $ 20,613
12:43 AM $ 196.07
+0.00%
$ 195,667 $ 20,613
12:42 AM $ 196.07
+0.00%
$ 195,667 $ 20,613
12:41 AM $ 196.07
-1.04%
$ 195,667 $ 20,613
12:40 AM $ 198.13
+0.00%
$ 195,667 $ 20,607
12:39 AM $ 198.13
+0.00%
$ 198,130 $ 20,595
12:38 AM $ 196.04
+0.00%
$ 198,130 $ 20,595
12:37 AM $ 196.04
+0.00%
$ 198,130 $ 20,606
12:36 AM $ 196.04
+0.00%
$ 198,130 $ 20,606
12:35 AM $ 194.3
+0.00%
$ 198,130 $ 20,606
12:34 AM $ 194.3
-1.06%
$ 194,300 $ 20,567
12:33 AM $ 196.39
-0.88%
$ 194,300 $ 20,572
12:32 AM $ 198.13
+0.00%
$ 194,300 $ 20,544
12:31 AM $ 198.13
+0.00%
$ 194,300 $ 20,530
12:30 AM $ 198.13
+0.00%
$ 194,300 $ 20,530
12:29 AM $ 198.13
+0.00%
$ 198,130 $ 20,561
12:28 AM $ 198.13
+0.00%
$ 198,130 $ 20,551
12:27 AM $ 198.13
+0.00%
$ 198,130 $ 20,574
12:26 AM $ 198.13
+0.00%
$ 198,130 $ 20,542
12:25 AM $ 198.13
+0.00%
$ 198,130 $ 20,542