Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Danaher xStock Historical Data

DHRX Page 13
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 28, 11 AM $219.53
+0.12%
$219,529 $53,247
Sep 28, 10 AM $219.28
+0.15%
$219,275 $52,823
Sep 28, 9 AM $218.95
+0.08%
$218,948 $52,553
Sep 28, 8 AM $218.78
-0.27%
$218,781 $52,297
Sep 28, 7 AM $219.38
+0.05%
$219,383 $51,857
Sep 28, 6 AM $219.27
-0.02%
$219,274 $51,800
Sep 28, 5 AM $219.31
+0.14%
$219,311 $51,680
Sep 28, 4 AM $218.99
+0.05%
$218,994 $51,613
Sep 28, 3 AM $218.89
-0.04%
$218,888 $51,395
Sep 28, 2 AM $218.97
+0.20%
$218,973 $50,967
Sep 28, 1 AM $218.54
+0.10%
$218,545 $50,608
Sep 28, 12 AM $218.33
+0.00%
$218,330 $50,244
Sep 27, 11 PM $218.32
-0.29%
$218,323 $49,719
Sep 27, 10 PM $218.95
+0.16%
$218,949 $49,713
Sep 27, 9 PM $218.59
+0.23%
$218,594 $49,772
Sep 27, 8 PM $218.1
+0.24%
$218,098 $49,769
Sep 27, 7 PM $217.58
-0.29%
$217,581 $49,787
Sep 27, 6 PM $218.22
-0.20%
$218,218 $49,839
Sep 27, 5 PM $218.67
-0.13%
$218,666 $49,870
Sep 27, 4 PM $218.96
-0.41%
$218,956 $49,822
Sep 27, 3 PM $219.86
+0.17%
$219,860 $49,853
Sep 27, 2 PM $219.48
-0.22%
$219,480 $49,814
Sep 27, 1 PM $219.97
-0.03%
$219,967 $49,815
Sep 27, 12 PM $220.03
-0.27%
$220,035 $49,796
Sep 27, 11 AM $220.62
-0.13%
$220,621 $49,782
Sep 27, 10 AM $220.9
+0.27%
$220,901 $49,750
Sep 27, 9 AM $220.3
-0.28%
$220,304 $49,740
Sep 27, 8 AM $220.93
-0.47%
$220,930 $49,769
Sep 27, 7 AM $221.98
+0.29%
$221,983 $49,745
Sep 27, 6 AM $221.34
+0.21%
$221,337 $49,729
Sep 27, 5 AM $220.88
+0.12%
$220,880 $49,732
Sep 27, 4 AM $220.62
-0.13%
$220,622 $49,740
Sep 27, 3 AM $220.91
+0.13%
$220,912 $49,721
Sep 27, 2 AM $220.63
-0.26%
$220,633 $49,740
Sep 27, 1 AM $221.22
-0.20%
$221,218 $49,702
Sep 27, 12 AM $221.67
+0.43%
$221,666 $49,716
Sep 26, 11 PM $220.73
+0.26%
$220,726 $49,700
Sep 26, 10 PM $220.16
+0.18%
$220,158 $50,208
Sep 26, 9 PM $219.77
-0.12%
$219,772 $50,352
Sep 26, 8 PM $220.04
-0.26%
$220,042 $50,831
Sep 26, 7 PM $220.61
+0.03%
$220,605 $51,089
Sep 26, 6 PM $220.54
+0.00%
$220,538 $51,389
Sep 26, 5 PM $220.55
+0.14%
$220,549 $51,513
Sep 26, 4 PM $220.24
-0.26%
$220,245 $51,667
Sep 26, 3 PM $220.82
-0.45%
$220,815 $52,005
Sep 26, 2 PM $221.8
-0.04%
$221,803 $53,261
Sep 26, 1 PM $221.9
+0.17%
$221,903 $53,620
Sep 26, 12 PM $221.52
-0.06%
$221,521 $54,465
Sep 26, 11 AM $221.66
-0.36%
$221,661 $54,690
Sep 26, 10 AM $222.46
-0.16%
$222,461 $55,092