Danaher xStock Historical Data

DHRX Page 13
Download
Date Close Price change Market cap Trading volume
Jul 20, 7 PM $ 206.7
-0.08%
$ 206,696 $ 58,180
Jul 20, 6 PM $ 206.87
-0.53%
$ 206,869 $ 57,553
Jul 20, 5 PM $ 207.96
+0.02%
$ 207,961 $ 57,117
Jul 20, 4 PM $ 207.91
-0.40%
$ 207,912 $ 55,867
Jul 20, 3 PM $ 208.75
+0.04%
$ 208,748 $ 55,188
Jul 20, 2 PM $ 208.66
-0.29%
$ 208,661 $ 54,349
Jul 20, 1 PM $ 209.26
+0.23%
$ 209,261 $ 53,687
Jul 20, 12 PM $ 208.78
-0.22%
$ 208,781 $ 52,771
Jul 20, 11 AM $ 209.23
+0.00%
$ 209,235 $ 52,434
Jul 20, 10 AM $ 209.23
+0.11%
$ 209,230 $ 52,386
Jul 20, 9 AM $ 208.99
+0.01%
$ 208,992 $ 52,428
Jul 20, 8 AM $ 208.97
-0.10%
$ 208,974 $ 52,167
Jul 20, 7 AM $ 209.18
+0.37%
$ 209,179 $ 52,177
Jul 20, 6 AM $ 208.41
-0.03%
$ 208,412 $ 51,932
Jul 20, 5 AM $ 208.48
+0.12%
$ 208,477 $ 51,346
Jul 20, 4 AM $ 208.22
+0.25%
$ 208,223 $ 51,150
Jul 20, 3 AM $ 207.7
-0.12%
$ 207,698 $ 50,655
Jul 20, 2 AM $ 207.94
+0.11%
$ 207,944 $ 50,347
Jul 20, 1 AM $ 207.71
+0.02%
$ 207,706 $ 50,037
Jul 20, 12 AM $ 207.67
-0.08%
$ 207,668 $ 49,822
Jul 19, 11 PM $ 207.83
+0.44%
$ 207,828 $ 49,665
Jul 19, 10 PM $ 206.92
+0.18%
$ 206,920 $ 49,665
Jul 19, 9 PM $ 206.54
+0.22%
$ 206,542 $ 49,648
Jul 19, 8 PM $ 206.08
-0.12%
$ 206,084 $ 49,649
Jul 19, 7 PM $ 206.32
-0.07%
$ 206,323 $ 49,649
Jul 19, 6 PM $ 206.47
-0.22%
$ 206,473 $ 49,719
Jul 19, 5 PM $ 206.94
+0.04%
$ 206,937 $ 49,651
Jul 19, 4 PM $ 206.85
+0.48%
$ 206,848 $ 49,636
Jul 19, 3 PM $ 205.86
+0.17%
$ 205,863 $ 49,636
Jul 19, 2 PM $ 205.52
+0.14%
$ 205,517 $ 49,681
Jul 19, 1 PM $ 205.23
+0.04%
$ 205,229 $ 49,709
Jul 19, 12 PM $ 205.15
-0.16%
$ 205,151 $ 49,754
Jul 19, 11 AM $ 205.47
-0.21%
$ 205,471 $ 49,813
Jul 19, 10 AM $ 205.91
+0.03%
$ 205,908 $ 49,737
Jul 19, 9 AM $ 205.85
+0.23%
$ 205,851 $ 49,714
Jul 19, 8 AM $ 205.38
-0.04%
$ 205,384 $ 49,735
Jul 19, 7 AM $ 205.47
-0.07%
$ 205,472 $ 49,738
Jul 19, 6 AM $ 205.62
+0.31%
$ 205,622 $ 49,786
Jul 19, 5 AM $ 205
-0.13%
$ 204,996 $ 49,810
Jul 19, 4 AM $ 205.26
-0.03%
$ 205,264 $ 49,803
Jul 19, 3 AM $ 205.33
+0.07%
$ 205,334 $ 49,851
Jul 19, 2 AM $ 205.2
-0.12%
$ 205,195 $ 49,859
Jul 19, 1 AM $ 205.45
-0.04%
$ 205,446 $ 49,859
Jul 19, 12 AM $ 205.54
+0.18%
$ 205,536 $ 49,862
Jul 18, 11 PM $ 205.17
-0.09%
$ 205,172 $ 49,920
Jul 18, 10 PM $ 205.35
+0.01%
$ 205,354 $ 50,065
Jul 18, 9 PM $ 205.34
-0.19%
$ 205,335 $ 50,758
Jul 18, 8 PM $ 205.72
-0.06%
$ 205,722 $ 50,951
Jul 18, 7 PM $ 205.87
+0.15%
$ 205,868 $ 52,450
Jul 18, 6 PM $ 205.55
-0.23%
$ 205,550 $ 53,241