Danaher xStock Historical Data

DHRX Page 13
Download
Date Close Price change Market cap Trading volume
1:42 AM $ 199.88
+1.46%
$ 203,252 $ 20,644
1:41 AM $ 197.01
+0.00%
$ 203,252 $ 20,637
1:40 AM $ 197.01
+0.00%
$ 203,252 $ 20,637
1:39 AM $ 197.01
+0.81%
$ 197,010 $ 20,637
1:38 AM $ 195.43
+0.11%
$ 197,010 $ 20,632
1:37 AM $ 195.21
+0.00%
$ 197,010 $ 20,632
1:36 AM $ 195.21
+0.00%
$ 197,010 $ 20,632
1:35 AM $ 195.21
+0.00%
$ 197,010 $ 20,643
1:34 AM $ 195.21
-0.55%
$ 195,213 $ 20,598
1:33 AM $ 196.3
+0.00%
$ 195,213 $ 20,598
1:32 AM $ 196.3
-0.92%
$ 195,213 $ 20,598
1:31 AM $ 198.13
+0.00%
$ 195,213 $ 20,624
1:30 AM $ 198.13
+0.00%
$ 195,213 $ 20,592
1:29 AM $ 198.13
+0.00%
$ 198,130 $ 20,576
1:28 AM $ 196.45
+0.00%
$ 198,130 $ 20,576
1:27 AM $ 196.45
+0.00%
$ 198,130 $ 20,613
1:26 AM $ 196.45
+0.00%
$ 198,130 $ 20,613
1:25 AM $ 196.45
+0.00%
$ 198,130 $ 20,648
1:24 AM $ 196.45
-0.85%
$ 196,449 $ 20,605
1:23 AM $ 196.06
+0.00%
$ 196,449 $ 20,605
1:22 AM $ 196.06
+0.00%
$ 196,449 $ 20,605
1:21 AM $ 196.06
+0.89%
$ 196,449 $ 20,605
1:20 AM $ 194.34
+0.00%
$ 196,449 $ 20,603
1:19 AM $ 194.34
+0.05%
$ 194,340 $ 20,590
1:18 AM $ 194.13
+0.00%
$ 194,340 $ 20,627
1:17 AM $ 194.13
+0.00%
$ 194,340 $ 20,656
1:16 AM $ 194.13
+0.00%
$ 194,340 $ 20,656
1:15 AM $ 194.13
+0.00%
$ 194,340 $ 20,656
1:14 AM $ 194.13
-1.11%
$ 194,130 $ 20,671
1:13 AM $ 198.13
+0.00%
$ 194,130 $ 20,613
1:12 AM $ 198.13
+0.00%
$ 194,130 $ 20,613
1:11 AM $ 198.13
+0.00%
$ 194,130 $ 20,632
1:10 AM $ 198.13
+0.00%
$ 194,130 $ 20,632
1:09 AM $ 198.13
+0.00%
$ 198,130 $ 20,592
1:08 AM $ 198.13
+0.00%
$ 198,130 $ 20,523
1:07 AM $ 198.13
+0.00%
$ 198,130 $ 20,490
1:06 AM $ 198.13
+0.00%
$ 198,130 $ 20,490
1:05 AM $ 198.13
+0.00%
$ 198,130 $ 20,490
1:04 AM $ 198.13
+0.00%
$ 198,130 $ 20,490
1:03 AM $ 198.13
+0.00%
$ 198,130 $ 20,502
1:02 AM $ 198.13
+0.00%
$ 198,130 $ 20,515
1:01 AM $ 198.13
+0.00%
$ 198,130 $ 20,539
1:00 AM $ 198.13
+0.00%
$ 198,130 $ 20,533
12:59 AM $ 198.13
+0.00%
$ 198,130 $ 20,533
12:58 AM $ 198.13
+0.00%
$ 198,130 $ 20,599
12:57 AM $ 198.13
+0.00%
$ 198,130 $ 20,593
12:56 AM $ 198.13
+0.00%
$ 198,130 $ 20,593
12:55 AM $ 198.13
+0.00%
$ 198,130 $ 20,593
12:54 AM $ 198.13
+0.00%
$ 198,130 $ 20,593
12:53 AM $ 198.13
+0.00%
$ 198,130 $ 20,558