Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Danaher xStock Historical Data

DHRX Page 14
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 26, 10 AM $222.46
-0.16%
$222,461 $55,092
Sep 26, 9 AM $222.83
-0.09%
$222,825 $55,387
Sep 26, 8 AM $223.02
+0.06%
$223,020 $56,243
Sep 26, 7 AM $222.89
+0.01%
$222,886 $56,799
Sep 26, 6 AM $222.87
-0.01%
$222,866 $57,223
Sep 26, 5 AM $222.88
-0.11%
$222,878 $57,354
Sep 26, 4 AM $223.13
+0.11%
$223,132 $57,647
Sep 26, 3 AM $222.89
+0.08%
$222,888 $57,973
Sep 26, 2 AM $222.7
-0.10%
$222,699 $58,146
Sep 26, 1 AM $222.92
+0.21%
$222,919 $58,175
Sep 26, 12 AM $222.46
-0.23%
$222,456 $58,497
Sep 25, 11 PM $222.96
+0.16%
$222,958 $58,769
Sep 25, 10 PM $222.61
-0.19%
$222,610 $58,819
Sep 25, 9 PM $223.02
+0.09%
$223,023 $59,062
Sep 25, 8 PM $222.82
-0.07%
$222,823 $59,079
Sep 25, 7 PM $222.98
+0.34%
$222,982 $59,177
Sep 25, 6 PM $222.22
-0.11%
$222,220 $59,578
Sep 25, 5 PM $222.47
+0.10%
$222,467 $59,733
Sep 25, 4 PM $222.23
-0.02%
$222,235 $60,147
Sep 25, 3 PM $222.27
-0.01%
$222,271 $61,927
Sep 25, 2 PM $222.29
+0.27%
$222,293 $61,068
Sep 25, 1 PM $221.7
-0.07%
$221,696 $62,033
Sep 25, 12 PM $221.86
+0.01%
$221,855 $63,964
Sep 25, 11 AM $221.83
+0.12%
$221,827 $64,194
Sep 25, 10 AM $221.56
-0.40%
$221,563 $64,253
Sep 25, 9 AM $222.45
+0.31%
$222,446 $64,486
Sep 25, 8 AM $221.77
+0.40%
$221,767 $64,023
Sep 25, 7 AM $220.89
+0.04%
$220,893 $63,591
Sep 25, 6 AM $220.81
-0.07%
$220,808 $63,755
Sep 25, 5 AM $220.96
+0.15%
$220,961 $63,902
Sep 25, 4 AM $220.63
-0.30%
$220,630 $63,803
Sep 25, 3 AM $221.29
-0.30%
$221,289 $63,876
Sep 25, 2 AM $221.96
+0.61%
$221,963 $63,740
Sep 25, 1 AM $220.61
-0.16%
$220,607 $64,035
Sep 25, 12 AM $220.97
+0.25%
$220,968 $64,097
Sep 24, 11 PM $220.41
-0.08%
$220,408 $64,412
Sep 24, 10 PM $220.58
+0.15%
$220,579 $64,063
Sep 24, 9 PM $220.26
-0.05%
$220,256 $63,968
Sep 24, 8 PM $220.36
-0.45%
$220,365 $63,588
Sep 24, 7 PM $221.36
+0.06%
$221,358 $63,682
Sep 24, 6 PM $221.23
-0.15%
$221,232 $63,295
Sep 24, 5 PM $221.57
-0.05%
$221,572 $63,299
Sep 24, 4 PM $221.69
+0.33%
$221,685 $62,981
Sep 24, 3 PM $220.96
+0.11%
$220,957 $61,649
Sep 24, 2 PM $220.72
+0.34%
$220,718 $61,536
Sep 24, 1 PM $219.97
+0.46%
$219,966 $60,484
Sep 24, 12 PM $218.96
+0.17%
$218,957 $58,231
Sep 24, 11 AM $218.58
+0.02%
$218,576 $58,357
Sep 24, 10 AM $218.54
-0.23%
$218,535 $58,074
Sep 24, 9 AM $219.04
-0.08%
$219,037 $58,335