Danaher xStock Historical Data

DHRX Page 14
Download
Date Close Price change Market cap Trading volume
Jul 18, 5 PM $ 206.03
+0.12%
$ 206,028 $ 53,977
Jul 18, 4 PM $ 205.78
+0.46%
$ 205,785 $ 54,408
Jul 18, 3 PM $ 204.84
+0.15%
$ 204,842 $ 54,986
Jul 18, 2 PM $ 204.53
-0.29%
$ 204,527 $ 56,732
Jul 18, 1 PM $ 205.12
+0.33%
$ 205,125 $ 66,176
Jul 18, 12 PM $ 204.44
+0.12%
$ 204,441 $ 73,043
Jul 18, 11 AM $ 204.2
+0.03%
$ 204,197 $ 73,004
Jul 18, 10 AM $ 204.13
+0.17%
$ 204,132 $ 74,263
Jul 18, 9 AM $ 203.79
-0.26%
$ 203,786 $ 74,501
Jul 18, 8 AM $ 204.33
-0.17%
$ 204,331 $ 75,585
Jul 18, 7 AM $ 204.68
+0.06%
$ 204,682 $ 76,002
Jul 18, 6 AM $ 204.58
+0.50%
$ 204,579 $ 78,058
Jul 18, 5 AM $ 203.56
-0.02%
$ 203,564 $ 78,161
Jul 18, 4 AM $ 203.6
+0.00%
$ 203,604 $ 78,217
Jul 18, 3 AM $ 203.61
+0.01%
$ 203,612 $ 78,217
Jul 18, 2 AM $ 203.6
+0.17%
$ 203,599 $ 78,348
Jul 18, 1 AM $ 203.26
+0.01%
$ 203,263 $ 78,586
Jul 18, 12 AM $ 203.25
-0.17%
$ 203,250 $ 78,582
Jul 17, 11 PM $ 203.61
-0.01%
$ 203,605 $ 78,521
Jul 17, 10 PM $ 203.62
-0.13%
$ 203,618 $ 78,617
Jul 17, 9 PM $ 203.8
+0.38%
$ 203,799 $ 77,996
Jul 17, 8 PM $ 203.02
+0.83%
$ 203,024 $ 77,938
Jul 17, 7 PM $ 201.41
-0.40%
$ 201,408 $ 77,248
Jul 17, 6 PM $ 202.22
+0.28%
$ 202,223 $ 75,690
Jul 17, 5 PM $ 201.66
+0.06%
$ 201,663 $ 75,006
Jul 17, 4 PM $ 201.55
-0.27%
$ 201,549 $ 74,685
Jul 17, 3 PM $ 202.08
-0.08%
$ 202,085 $ 74,385
Jul 17, 2 PM $ 202.25
+0.21%
$ 202,253 $ 72,660
Jul 17, 1 PM $ 201.64
+0.44%
$ 201,643 $ 63,368
Jul 17, 12 PM $ 200.76
+0.29%
$ 200,756 $ 56,574
Jul 17, 11 AM $ 200.17
+0.07%
$ 200,167 $ 56,700
Jul 17, 10 AM $ 200.03
+0.11%
$ 200,034 $ 55,567
Jul 17, 9 AM $ 199.82
+0.19%
$ 199,815 $ 55,449
Jul 17, 8 AM $ 199.44
+0.74%
$ 199,444 $ 54,386
Jul 17, 7 AM $ 197.99
+0.56%
$ 197,986 $ 53,959
Jul 17, 6 AM $ 196.89
+0.20%
$ 196,891 $ 51,848
Jul 17, 5 AM $ 196.51
-0.21%
$ 196,505 $ 51,796
Jul 17, 4 AM $ 196.92
-0.46%
$ 196,919 $ 51,775
Jul 17, 3 AM $ 197.84
-0.32%
$ 197,837 $ 51,808
Jul 17, 2 AM $ 198.48
+0.10%
$ 198,478 $ 51,781
Jul 17, 1 AM $ 198.28
-0.02%
$ 198,277 $ 51,874
Jul 17, 12 AM $ 198.31
-0.10%
$ 198,315 $ 51,961
Jul 16, 11 PM $ 198.51
+0.21%
$ 198,513 $ 52,031
Jul 16, 10 PM $ 198.09
+0.13%
$ 198,093 $ 51,961
Jul 16, 9 PM $ 197.83
-0.07%
$ 197,833 $ 52,134
Jul 16, 8 PM $ 197.96
-0.21%
$ 197,962 $ 52,012
Jul 16, 7 PM $ 198.38
+0.49%
$ 198,379 $ 52,158
Jul 16, 6 PM $ 197.41
-0.16%
$ 197,406 $ 52,570
Jul 16, 5 PM $ 197.72
+0.10%
$ 197,723 $ 52,593
Jul 16, 4 PM $ 197.52
+0.10%
$ 197,521 $ 52,795