Danaher xStock Historical Data

DHRX Page 14
Download
Date Close Price change Market cap Trading volume
2:21 AM $ 195.23
+0.00%
$ 198,420 $ 20,447
2:20 AM $ 195.23
-0.51%
$ 198,420 $ 20,447
2:19 AM $ 196.23
-1.44%
$ 196,230 $ 20,443
2:18 AM $ 199.1
+0.00%
$ 196,230 $ 20,430
2:17 AM $ 199.1
-1.19%
$ 196,230 $ 20,420
2:16 AM $ 201.49
+0.00%
$ 196,230 $ 20,420
2:15 AM $ 201.49
+0.00%
$ 196,230 $ 20,420
2:14 AM $ 201.49
+0.00%
$ 201,490 $ 20,420
2:13 AM $ 198.62
+0.00%
$ 201,490 $ 20,454
2:12 AM $ 198.62
+1.22%
$ 201,490 $ 20,471
2:11 AM $ 196.23
+0.00%
$ 201,490 $ 20,449
2:10 AM $ 196.23
+0.00%
$ 201,490 $ 20,483
2:09 AM $ 196.23
+0.00%
$ 196,230 $ 20,515
2:08 AM $ 196.23
+0.00%
$ 196,230 $ 20,515
2:07 AM $ 196.23
+0.00%
$ 196,230 $ 20,509
2:06 AM $ 196.23
+0.00%
$ 196,230 $ 20,509
2:05 AM $ 196.23
+0.00%
$ 196,230 $ 20,542
2:04 AM $ 196.23
+0.00%
$ 196,230 $ 20,542
2:03 AM $ 196.23
+0.00%
$ 196,230 $ 20,529
2:02 AM $ 196.23
-1.38%
$ 196,230 $ 20,534
2:01 AM $ 198.98
+0.00%
$ 196,230 $ 20,534
2:00 AM $ 198.98
+0.00%
$ 196,230 $ 20,534
1:59 AM $ 198.98
+1.40%
$ 198,978 $ 20,534
1:58 AM $ 196.18
+0.00%
$ 198,978 $ 20,623
1:57 AM $ 196.18
+0.00%
$ 198,978 $ 20,623
1:56 AM $ 196.18
+0.00%
$ 198,978 $ 20,623
1:55 AM $ 196.18
+0.02%
$ 198,978 $ 20,623
1:54 AM $ 196.18
-0.02%
$ 196,181 $ 20,648
1:53 AM $ 196.22
+0.00%
$ 196,181 $ 20,659
1:52 AM $ 196.22
+0.00%
$ 196,181 $ 20,659
1:51 AM $ 196.22
-0.03%
$ 196,181 $ 20,620
1:50 AM $ 196.29
+0.00%
$ 196,181 $ 20,620
1:49 AM $ 196.29
+0.00%
$ 196,290 $ 20,643
1:48 AM $ 200.12
+0.00%
$ 196,290 $ 20,636
1:47 AM $ 200.12
-1.54%
$ 196,290 $ 20,610
1:46 AM $ 203.25
+0.00%
$ 196,290 $ 20,638
1:45 AM $ 203.25
+0.00%
$ 196,290 $ 20,638
1:44 AM $ 203.25
+1.69%
$ 203,252 $ 20,634
1:43 AM $ 199.88
+0.00%
$ 203,252 $ 20,634
1:42 AM $ 199.88
+1.46%
$ 203,252 $ 20,644
1:41 AM $ 197.01
+0.00%
$ 203,252 $ 20,637
1:40 AM $ 197.01
+0.00%
$ 203,252 $ 20,637
1:39 AM $ 197.01
+0.81%
$ 197,010 $ 20,637
1:38 AM $ 195.43
+0.11%
$ 197,010 $ 20,632
1:37 AM $ 195.21
+0.00%
$ 197,010 $ 20,632
1:36 AM $ 195.21
+0.00%
$ 197,010 $ 20,632
1:35 AM $ 195.21
+0.00%
$ 197,010 $ 20,643
1:34 AM $ 195.21
-0.55%
$ 195,213 $ 20,598
1:33 AM $ 196.3
+0.00%
$ 195,213 $ 20,598
1:32 AM $ 196.3
-0.92%
$ 195,213 $ 20,598