Coinranking
Danaher xStock Historical Data
DHRX
Page 15
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Sep 24, 9 AM | $219.04 | -0.08% | ||
| Sep 24, 8 AM | $219.21 | +0.21% | ||
| Sep 24, 7 AM | $218.74 | +0.24% | ||
| Sep 24, 6 AM | $218.22 | -0.26% | ||
| Sep 24, 5 AM | $218.8 | -0.22% | ||
| Sep 24, 4 AM | $219.28 | -0.01% | ||
| Sep 24, 3 AM | $219.31 | +0.14% | ||
| Sep 24, 2 AM | $219 | -0.09% | ||
| Sep 24, 1 AM | $219.2 | -0.24% | ||
| Sep 24, 12 AM | $219.74 | -0.16% | ||
| Sep 23, 11 PM | $220.08 | +0.02% | ||
| Sep 23, 10 PM | $220.03 | +0.32% | ||
| Sep 23, 9 PM | $219.32 | +0.88% | ||
| Sep 23, 8 PM | $217.42 | +0.04% | ||
| Sep 23, 7 PM | $217.33 | +0.22% | ||
| Sep 23, 6 PM | $216.86 | -0.32% | ||
| Sep 23, 5 PM | $217.55 | +0.22% | ||
| Sep 23, 4 PM | $217.09 | -0.06% | ||
| Sep 23, 3 PM | $217.22 | -0.08% | ||
| Sep 23, 2 PM | $217.4 | +0.06% | ||
| Sep 23, 1 PM | $217.27 | +0.15% | ||
| Sep 23, 12 PM | $216.94 | +0.07% | ||
| Sep 23, 11 AM | $216.79 | -0.31% | ||
| Sep 23, 10 AM | $217.48 | +0.99% | ||
| Sep 23, 9 AM | $215.35 | +0.02% | ||
| Sep 23, 8 AM | $215.31 | -0.19% | ||
| Sep 23, 7 AM | $215.71 | +0.17% | ||
| Sep 23, 6 AM | $215.35 | +0.07% | ||
| Sep 23, 5 AM | $215.2 | -0.77% | ||
| Sep 23, 4 AM | $216.88 | -0.03% | ||
| Sep 23, 3 AM | $216.94 | +0.14% | ||
| Sep 23, 2 AM | $216.63 | +0.32% | ||
| Sep 23, 1 AM | $215.95 | -0.42% | ||
| Sep 23, 12 AM | $216.86 | -0.24% | ||
| Sep 22, 11 PM | $217.37 | +0.36% | ||
| Sep 22, 10 PM | $216.58 | +0.65% | ||
| Sep 22, 9 PM | $215.18 | +0.06% | ||
| Sep 22, 8 PM | $215.05 | -0.04% | ||
| Sep 22, 7 PM | $215.14 | +0.15% | ||
| Sep 22, 6 PM | $214.82 | +0.10% | ||
| Sep 22, 5 PM | $214.6 | -0.33% | ||
| Sep 22, 4 PM | $215.3 | +0.02% | ||
| Sep 22, 3 PM | $215.26 | +0.28% | ||
| Sep 22, 2 PM | $214.65 | +0.06% | ||
| Sep 22, 1 PM | $214.52 | +0.11% | ||
| Sep 22, 12 PM | $214.3 | +0.28% | ||
| Sep 22, 11 AM | $213.7 | +0.04% | ||
| Sep 22, 10 AM | $213.6 | -0.37% | ||
| Sep 22, 9 AM | $214.4 | -0.08% | ||
| Sep 22, 8 AM | $214.57 | -0.03% | ||