Danaher xStock Historical Data

DHRX Page 15
Download
Date Close Price change Market cap Trading volume
Jul 16, 4 PM $ 197.52
+0.10%
$ 197,521 $ 52,795
Jul 16, 3 PM $ 197.33
-0.16%
$ 197,333 $ 53,172
Jul 16, 2 PM $ 197.64
+0.15%
$ 197,644 $ 53,144
Jul 16, 1 PM $ 197.35
-0.02%
$ 197,347 $ 55,193
Jul 16, 12 PM $ 197.39
+0.04%
$ 197,386 $ 57,544
Jul 16, 11 AM $ 197.76
+0.19%
$ 197,759 $ 57,813
Jul 16, 10 AM $ 197.39
-0.04%
$ 197,390 $ 58,186
Jul 16, 9 AM $ 197.47
+0.25%
$ 197,472 $ 58,553
Jul 16, 8 AM $ 196.98
-0.38%
$ 196,981 $ 58,473
Jul 16, 7 AM $ 197.73
-0.16%
$ 197,731 $ 58,690
Jul 16, 6 AM $ 198.05
+0.15%
$ 198,051 $ 58,717
Jul 16, 5 AM $ 197.75
-0.42%
$ 197,749 $ 58,662
Jul 16, 4 AM $ 198.59
+0.37%
$ 198,586 $ 58,742
Jul 16, 3 AM $ 197.85
-0.07%
$ 197,848 $ 58,736
Jul 16, 2 AM $ 198
-0.05%
$ 197,996 $ 58,629
Jul 16, 1 AM $ 198.1
-0.10%
$ 198,100 $ 58,297
Jul 16, 12 AM $ 198.3
+0.06%
$ 198,303 $ 58,276
Jul 15, 11 PM $ 198.19
+0.14%
$ 198,190 $ 58,188
Jul 15, 10 PM $ 197.92
+0.36%
$ 197,917 $ 58,081
Jul 15, 9 PM $ 197.2
-0.32%
$ 197,204 $ 57,882
Jul 15, 8 PM $ 197.84
+0.02%
$ 197,836 $ 57,863
Jul 15, 7 PM $ 197.8
+0.43%
$ 197,795 $ 57,682
Jul 15, 6 PM $ 196.96
-0.34%
$ 196,956 $ 57,216
Jul 15, 5 PM $ 197.63
+0.24%
$ 197,633 $ 57,378
Jul 15, 4 PM $ 197.17
+0.23%
$ 197,168 $ 57,171
Jul 15, 3 PM $ 196.71
-0.16%
$ 196,713 $ 56,588
Jul 15, 2 PM $ 197.02
-0.07%
$ 197,025 $ 56,785
Jul 15, 1 PM $ 197.16
+0.36%
$ 197,158 $ 54,567
Jul 15, 12 PM $ 196.45
+0.49%
$ 196,445 $ 52,319
Jul 15, 11 AM $ 195.49
-0.05%
$ 195,491 $ 51,916
Jul 15, 10 AM $ 195.59
+0.08%
$ 195,594 $ 51,498
Jul 15, 9 AM $ 195.43
+0.06%
$ 195,432 $ 51,059
Jul 15, 8 AM $ 195.32
+0.36%
$ 195,320 $ 51,096
Jul 15, 7 AM $ 194.62
+0.01%
$ 194,623 $ 50,862
Jul 15, 6 AM $ 194.61
-0.45%
$ 194,609 $ 50,998
Jul 15, 5 AM $ 195.49
+0.04%
$ 195,487 $ 51,049
Jul 15, 4 AM $ 195.42
+0.04%
$ 195,418 $ 50,995
Jul 15, 3 AM $ 195.34
+0.06%
$ 195,343 $ 50,936
Jul 15, 2 AM $ 195.23
-0.12%
$ 195,230 $ 50,989
Jul 15, 1 AM $ 195.47
+0.28%
$ 195,467 $ 55,085
Jul 15, 12 AM $ 194.91
-0.20%
$ 194,912 $ 55,106
Jul 14, 11 PM $ 195.29
-0.09%
$ 195,294 $ 55,171
Jul 14, 10 PM $ 195.47
-0.54%
$ 195,474 $ 55,093
Jul 14, 9 PM $ 196.53
+0.10%
$ 196,526 $ 55,187
Jul 14, 8 PM $ 196.32
+0.24%
$ 196,323 $ 55,208
Jul 14, 7 PM $ 195.86
-0.38%
$ 195,856 $ 55,206
Jul 14, 6 PM $ 196.6
-0.02%
$ 196,604 $ 55,255
Jul 14, 5 PM $ 196.65
-0.09%
$ 196,647 $ 55,195
Jul 14, 4 PM $ 196.83
-0.25%
$ 196,827 $ 55,215
Jul 14, 3 PM $ 197.32
-0.07%
$ 197,319 $ 55,122