Danaher xStock Historical Data

DHRX Page 15
Download
Date Close Price change Market cap Trading volume
3:04 AM $ 193.93
-0.97%
$ 193,930 $ 20,492
3:03 AM $ 195.74
+0.00%
$ 193,930 $ 20,463
3:02 AM $ 195.74
+1.03%
$ 193,930 $ 20,440
3:01 AM $ 193.75
+0.00%
$ 193,930 $ 20,459
3:00 AM $ 193.75
+0.00%
$ 193,930 $ 20,459
2:59 AM $ 193.75
-1.22%
$ 193,750 $ 20,476
2:58 AM $ 196.13
+0.00%
$ 193,750 $ 20,476
2:57 AM $ 196.13
+0.00%
$ 193,750 $ 20,511
2:56 AM $ 196.13
-1.00%
$ 193,750 $ 20,489
2:55 AM $ 198.12
+0.00%
$ 193,750 $ 20,489
2:54 AM $ 198.12
+0.00%
$ 198,120 $ 20,489
2:53 AM $ 198.12
+1.06%
$ 198,120 $ 20,481
2:52 AM $ 196.04
+0.00%
$ 198,120 $ 20,476
2:51 AM $ 196.04
+0.00%
$ 198,120 $ 20,476
2:50 AM $ 196.04
-1.05%
$ 198,120 $ 20,450
2:49 AM $ 198.12
+1.32%
$ 198,120 $ 20,487
2:48 AM $ 195.53
+0.00%
$ 198,120 $ 20,487
2:47 AM $ 195.53
+1.11%
$ 198,120 $ 20,487
2:46 AM $ 193.38
+0.00%
$ 198,120 $ 20,486
2:45 AM $ 193.38
+0.00%
$ 198,120 $ 20,486
2:44 AM $ 193.38
+0.00%
$ 193,380 $ 20,518
2:43 AM $ 196.07
+0.00%
$ 193,380 $ 20,466
2:42 AM $ 196.07
+0.00%
$ 193,380 $ 20,466
2:41 AM $ 196.07
+0.00%
$ 193,380 $ 20,466
2:40 AM $ 196.07
+0.00%
$ 193,380 $ 20,481
2:39 AM $ 194.36
+0.00%
$ 194,360 $ 20,451
2:38 AM $ 194.33
+0.00%
$ 194,360 $ 20,468
2:37 AM $ 194.33
+0.00%
$ 194,360 $ 20,507
2:36 AM $ 194.33
+0.01%
$ 194,360 $ 20,483
2:35 AM $ 194.3
+0.00%
$ 194,360 $ 20,483
2:34 AM $ 194.3
+0.00%
$ 194,300 $ 20,498
2:33 AM $ 198.19
+0.00%
$ 194,300 $ 20,459
2:32 AM $ 198.19
+0.00%
$ 194,300 $ 20,459
2:31 AM $ 198.24
+0.00%
$ 194,300 $ 20,459
2:30 AM $ 198.19
+0.00%
$ 194,300 $ 20,459
2:29 AM $ 198.19
-0.03%
$ 198,185 $ 20,462
2:28 AM $ 198.34
+0.00%
$ 198,185 $ 20,435
2:27 AM $ 198.34
+0.00%
$ 198,185 $ 20,435
2:26 AM $ 198.34
-0.04%
$ 198,185 $ 20,435
2:25 AM $ 198.42
+0.00%
$ 198,185 $ 20,412
2:24 AM $ 198.42
+0.00%
$ 198,420 $ 20,412
2:23 AM $ 197.22
+1.02%
$ 198,420 $ 20,420
2:22 AM $ 195.23
+0.00%
$ 198,420 $ 20,447
2:21 AM $ 195.23
+0.00%
$ 198,420 $ 20,447
2:20 AM $ 195.23
-0.51%
$ 198,420 $ 20,447
2:19 AM $ 196.23
-1.44%
$ 196,230 $ 20,443
2:18 AM $ 199.1
+0.00%
$ 196,230 $ 20,430
2:17 AM $ 199.1
-1.19%
$ 196,230 $ 20,420
2:16 AM $ 201.49
+0.00%
$ 196,230 $ 20,420
2:15 AM $ 201.49
+0.00%
$ 196,230 $ 20,420