Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Danaher xStock Historical Data

DHRX Page 16
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 22, 8 AM $214.57
-0.03%
$214,571 $61,007
Sep 22, 7 AM $214.65
+0.15%
$214,646 $60,147
Sep 22, 6 AM $214.31
-0.19%
$214,314 $59,479
Sep 22, 5 AM $214.73
+0.12%
$214,730 $59,384
Sep 22, 4 AM $214.48
-0.19%
$214,482 $59,268
Sep 22, 3 AM $214.89
+0.05%
$214,885 $58,592
Sep 22, 2 AM $214.79
-0.19%
$214,789 $58,332
Sep 22, 1 AM $215.19
-0.30%
$215,195 $58,481
Sep 22, 12 AM $215.84
+0.07%
$215,838 $58,515
Sep 21, 11 PM $215.68
+0.19%
$215,677 $59,499
Sep 21, 10 PM $215.27
-0.04%
$215,273 $59,316
Sep 21, 9 PM $215.35
-0.16%
$215,351 $59,004
Sep 21, 8 PM $215.71
-0.05%
$215,707 $58,709
Sep 21, 7 PM $215.82
+0.36%
$215,815 $57,567
Sep 21, 6 PM $215.05
+0.02%
$215,049 $57,039
Sep 21, 5 PM $215.01
-0.09%
$215,007 $56,895
Sep 21, 4 PM $215.21
+0.01%
$215,211 $56,495
Sep 21, 3 PM $215.19
-0.19%
$215,187 $55,959
Sep 21, 2 PM $215.59
+0.40%
$215,587 $55,536
Sep 21, 1 PM $214.72
+0.28%
$214,723 $55,429
Sep 21, 12 PM $214.11
+0.30%
$214,114 $54,971
Sep 21, 11 AM $213.47
-0.23%
$213,472 $54,646
Sep 21, 10 AM $213.96
-0.34%
$213,963 $54,395
Sep 21, 9 AM $214.68
-0.05%
$214,682 $54,130
Sep 21, 8 AM $214.79
+0.08%
$214,787 $54,088
Sep 21, 7 AM $214.61
+0.12%
$214,613 $53,918
Sep 21, 6 AM $214.37
-0.22%
$214,366 $53,534
Sep 21, 5 AM $214.85
+0.48%
$214,846 $53,093
Sep 21, 4 AM $213.82
+0.04%
$213,822 $52,792
Sep 21, 3 AM $213.73
-0.25%
$213,731 $52,542
Sep 21, 2 AM $214.26
-0.39%
$214,261 $52,491
Sep 21, 1 AM $215.09
+0.14%
$215,091 $52,144
Sep 21, 12 AM $214.79
-0.03%
$214,793 $51,605
Sep 20, 11 PM $214.86
+0.19%
$214,859 $50,048
Sep 20, 10 PM $214.44
+0.27%
$214,443 $50,040
Sep 20, 9 PM $213.87
-0.07%
$213,867 $50,011
Sep 20, 8 PM $214.01
-0.09%
$214,006 $50,018
Sep 20, 7 PM $214.19
+0.18%
$214,194 $49,972
Sep 20, 6 PM $213.82
+0.13%
$213,820 $49,953
Sep 20, 5 PM $213.53
-0.65%
$213,532 $49,944
Sep 20, 4 PM $214.93
-0.03%
$214,926 $49,939
Sep 20, 3 PM $215
+0.07%
$214,999 $49,803
Sep 20, 2 PM $214.85
+0.18%
$214,851 $49,762
Sep 20, 1 PM $214.47
-0.31%
$214,472 $49,724
Sep 20, 12 PM $215.13
-0.04%
$215,128 $49,700
Sep 20, 11 AM $215.21
-0.17%
$215,208 $49,711
Sep 20, 10 AM $215.57
+0.21%
$215,566 $49,748
Sep 20, 9 AM $215.11
+0.10%
$215,108 $49,752
Sep 20, 8 AM $214.89
-0.33%
$214,890 $49,783
Sep 20, 7 AM $215.6
-0.22%
$215,604 $49,788