Danaher xStock Historical Data

DHRX Page 16
Download
Date Close Price change Market cap Trading volume
Jul 14, 3 PM $ 197.32
-0.07%
$ 197,319 $ 55,122
Jul 14, 2 PM $ 197.46
+0.28%
$ 197,465 $ 54,993
Jul 14, 1 PM $ 196.92
+0.68%
$ 196,922 $ 55,081
Jul 14, 12 PM $ 195.59
+0.18%
$ 195,594 $ 56,265
Jul 14, 11 AM $ 195.25
+0.51%
$ 195,247 $ 56,299
Jul 14, 10 AM $ 194.26
-0.06%
$ 194,257 $ 56,235
Jul 14, 9 AM $ 194.38
-0.59%
$ 194,376 $ 56,233
Jul 14, 8 AM $ 195.54
+0.19%
$ 195,535 $ 56,218
Jul 14, 7 AM $ 195.17
+0.59%
$ 195,167 $ 56,254
Jul 14, 6 AM $ 194.03
-0.96%
$ 194,027 $ 56,124
Jul 14, 5 AM $ 195.92
+0.02%
$ 195,916 $ 56,175
Jul 14, 4 AM $ 195.87
+0.38%
$ 195,868 $ 56,168
Jul 14, 3 AM $ 195.13
-0.10%
$ 195,134 $ 56,366
Jul 14, 2 AM $ 195.33
+0.30%
$ 195,325 $ 56,703
Jul 14, 1 AM $ 194.74
-0.58%
$ 194,743 $ 56,933
Jul 14, 12 AM $ 195.88
-0.27%
$ 195,875 $ 57,115
Jul 13, 11 PM $ 196.41
-0.25%
$ 196,407 $ 57,146
Jul 13, 10 PM $ 196.89
+0.22%
$ 196,891 $ 57,133
Jul 13, 9 PM $ 196.45
-0.06%
$ 196,449 $ 52,741
Jul 13, 8 PM $ 196.56
+0.12%
$ 196,560 $ 52,719
Jul 13, 7 PM $ 196.32
+0.26%
$ 196,320 $ 52,735
Jul 13, 6 PM $ 195.81
+0.06%
$ 195,812 $ 52,623
Jul 13, 5 PM $ 195.69
-0.03%
$ 195,690 $ 52,482
Jul 13, 4 PM $ 195.75
+0.09%
$ 195,749 $ 52,373
Jul 13, 3 PM $ 195.56
+0.01%
$ 195,565 $ 52,402
Jul 13, 2 PM $ 195.55
+0.23%
$ 195,553 $ 52,307
Jul 13, 1 PM $ 195.11
+0.59%
$ 195,109 $ 52,263
Jul 13, 12 PM $ 193.96
-0.41%
$ 193,962 $ 51,983
Jul 13, 11 AM $ 194.76
-0.05%
$ 194,757 $ 51,644
Jul 13, 10 AM $ 194.85
+0.03%
$ 194,853 $ 51,062
Jul 13, 9 AM $ 194.79
+0.40%
$ 194,791 $ 51,023
Jul 13, 8 AM $ 194.01
-0.43%
$ 194,009 $ 51,026
Jul 13, 7 AM $ 194.85
+0.05%
$ 194,851 $ 50,994
Jul 13, 6 AM $ 194.76
-0.28%
$ 194,759 $ 50,923
Jul 13, 5 AM $ 195.3
-0.14%
$ 195,296 $ 50,828
Jul 13, 4 AM $ 195.57
-0.13%
$ 195,570 $ 50,822
Jul 13, 3 AM $ 195.83
+0.04%
$ 195,826 $ 50,628
Jul 13, 2 AM $ 195.74
-0.29%
$ 195,740 $ 50,225
Jul 13, 1 AM $ 196.31
+0.11%
$ 196,307 $ 50,011
Jul 13, 12 AM $ 196.09
+0.29%
$ 196,094 $ 49,741
Jul 12, 11 PM $ 195.53
-0.34%
$ 195,527 $ 49,669
Jul 12, 10 PM $ 196.2
+0.14%
$ 196,196 $ 49,683
Jul 12, 9 PM $ 195.93
+0.20%
$ 195,926 $ 49,673
Jul 12, 8 PM $ 195.54
-0.13%
$ 195,545 $ 49,760
Jul 12, 7 PM $ 195.8
+0.40%
$ 195,796 $ 49,768
Jul 12, 6 PM $ 195.01
-0.03%
$ 195,010 $ 49,801
Jul 12, 5 PM $ 195.06
-0.28%
$ 195,060 $ 49,801
Jul 12, 4 PM $ 195.61
-0.02%
$ 195,611 $ 49,859
Jul 12, 3 PM $ 195.66
-0.01%
$ 195,658 $ 49,838
Jul 12, 2 PM $ 195.68
+0.47%
$ 195,678 $ 49,858