Danaher xStock Historical Data

DHRX Page 16
Download
Date Close Price change Market cap Trading volume
3:50 AM $ 196.11
-1.01%
$ 193,828 $ 20,690
3:49 AM $ 198.12
+0.00%
$ 198,120 $ 20,630
3:48 AM $ 198.12
+0.00%
$ 198,120 $ 20,630
3:47 AM $ 198.12
+0.00%
$ 198,120 $ 20,647
3:46 AM $ 198.12
+0.00%
$ 198,120 $ 20,660
3:45 AM $ 198.12
+0.00%
$ 198,120 $ 20,660
3:44 AM $ 198.12
+0.00%
$ 198,120 $ 20,620
3:43 AM $ 195.99
+0.00%
$ 198,120 $ 20,653
3:42 AM $ 195.99
+0.00%
$ 198,120 $ 20,653
3:41 AM $ 195.99
+0.91%
$ 198,120 $ 20,652
3:40 AM $ 194.22
+0.00%
$ 198,120 $ 20,652
3:39 AM $ 194.22
+0.00%
$ 194,220 $ 20,652
3:38 AM $ 194.14
+0.00%
$ 194,220 $ 20,638
3:37 AM $ 194.14
-0.91%
$ 194,220 $ 20,613
3:36 AM $ 195.91
+0.00%
$ 194,220 $ 20,613
3:35 AM $ 195.91
+0.95%
$ 194,220 $ 20,631
3:34 AM $ 194.07
+0.00%
$ 194,070 $ 20,602
3:33 AM $ 194.02
+0.00%
$ 194,070 $ 20,577
3:32 AM $ 194.02
+0.00%
$ 194,070 $ 20,577
3:31 AM $ 194.02
+0.02%
$ 194,070 $ 20,582
3:30 AM $ 193.98
+0.00%
$ 194,070 $ 20,557
3:29 AM $ 193.98
+0.00%
$ 193,980 $ 20,557
3:28 AM $ 196.24
+0.03%
$ 193,980 $ 20,551
3:27 AM $ 196.18
+0.00%
$ 193,980 $ 20,551
3:26 AM $ 196.18
+0.00%
$ 193,980 $ 20,551
3:25 AM $ 196.18
-0.98%
$ 193,980 $ 20,577
3:24 AM $ 198.12
+0.00%
$ 198,120 $ 20,547
3:23 AM $ 196.01
+0.00%
$ 198,120 $ 20,561
3:22 AM $ 196.01
+0.90%
$ 198,120 $ 20,561
3:21 AM $ 194.26
+0.00%
$ 198,120 $ 20,572
3:20 AM $ 194.26
+0.00%
$ 198,120 $ 20,572
3:19 AM $ 194.26
+0.00%
$ 194,260 $ 20,595
3:18 AM $ 194.21
+0.00%
$ 194,260 $ 20,595
3:17 AM $ 194.21
+0.02%
$ 194,260 $ 20,595
3:16 AM $ 194.17
+0.00%
$ 194,260 $ 20,600
3:15 AM $ 194.17
+0.00%
$ 194,260 $ 20,600
3:14 AM $ 194.17
-1.10%
$ 194,170 $ 20,571
3:13 AM $ 196.28
+0.00%
$ 194,170 $ 20,537
3:12 AM $ 196.28
+0.00%
$ 194,170 $ 20,565
3:11 AM $ 196.28
+0.00%
$ 194,170 $ 20,565
3:10 AM $ 196.28
-0.93%
$ 194,170 $ 20,565
3:09 AM $ 198.12
+0.00%
$ 198,120 $ 20,536
3:08 AM $ 195.84
+0.98%
$ 198,120 $ 20,461
3:07 AM $ 193.93
+0.00%
$ 198,120 $ 20,482
3:06 AM $ 193.93
+0.00%
$ 198,120 $ 20,482
3:05 AM $ 193.93
+0.00%
$ 198,120 $ 20,482
3:04 AM $ 193.93
-0.97%
$ 193,930 $ 20,492
3:03 AM $ 195.74
+0.00%
$ 193,930 $ 20,463
3:02 AM $ 195.74
+1.03%
$ 193,930 $ 20,440
3:01 AM $ 193.75
+0.00%
$ 193,930 $ 20,459