Danaher xStock Historical Data

DHRX Page 17
Download
Date Close Price change Market cap Trading volume
Jul 12, 1 PM $ 194.77
-0.22%
$ 194,772 $ 49,827
Jul 12, 12 PM $ 195.21
-0.56%
$ 195,210 $ 49,827
Jul 12, 11 AM $ 196.32
-0.23%
$ 196,315 $ 49,823
Jul 12, 10 AM $ 196.77
-0.15%
$ 196,773 $ 49,802
Jul 12, 9 AM $ 197.07
-0.13%
$ 197,073 $ 49,792
Jul 12, 8 AM $ 197.33
-0.26%
$ 197,331 $ 49,813
Jul 12, 7 AM $ 197.84
-0.38%
$ 197,839 $ 49,827
Jul 12, 6 AM $ 198.6
-0.30%
$ 198,596 $ 49,821
Jul 12, 5 AM $ 199.19
-0.21%
$ 199,194 $ 49,820
Jul 12, 4 AM $ 199.62
+0.02%
$ 199,622 $ 49,816
Jul 12, 3 AM $ 199.57
+0.05%
$ 199,572 $ 49,825
Jul 12, 2 AM $ 199.47
-0.04%
$ 199,472 $ 49,831
Jul 12, 1 AM $ 199.55
+0.19%
$ 199,553 $ 49,889
Jul 12, 12 AM $ 199.17
-0.03%
$ 199,175 $ 49,883
Jul 11, 11 PM $ 199.23
+0.08%
$ 199,233 $ 49,912
Jul 11, 10 PM $ 199.07
+0.26%
$ 199,074 $ 49,978
Jul 11, 9 PM $ 198.56
-0.18%
$ 198,558 $ 49,978
Jul 11, 8 PM $ 198.92
-0.10%
$ 198,925 $ 50,292
Jul 11, 7 PM $ 199.13
+0.17%
$ 199,129 $ 50,499
Jul 11, 6 PM $ 198.79
-0.14%
$ 198,792 $ 50,494
Jul 11, 5 PM $ 199.08
+0.48%
$ 199,079 $ 50,666
Jul 11, 4 PM $ 198.13
-0.09%
$ 198,134 $ 50,932
Jul 11, 3 PM $ 198.31
+0.30%
$ 198,313 $ 51,015
Jul 11, 2 PM $ 197.72
-0.31%
$ 197,721 $ 51,002
Jul 11, 1 PM $ 198.35
-0.26%
$ 198,345 $ 51,124
Jul 11, 12 PM $ 198.87
-0.21%
$ 198,869 $ 51,139
Jul 11, 11 AM $ 199.3
+0.22%
$ 199,296 $ 51,144
Jul 11, 10 AM $ 198.86
-0.24%
$ 198,860 $ 51,187
Jul 11, 9 AM $ 199.33
+0.00%
$ 199,332 $ 51,279
Jul 11, 8 AM $ 199.34
-0.19%
$ 199,342 $ 51,311
Jul 11, 7 AM $ 199.72
+0.01%
$ 199,717 $ 51,405
Jul 11, 6 AM $ 199.71
+0.30%
$ 199,707 $ 51,435
Jul 11, 5 AM $ 199.11
+0.35%
$ 199,110 $ 51,441
Jul 11, 4 AM $ 198.41
+0.14%
$ 198,406 $ 51,685
Jul 11, 3 AM $ 198.13
-0.06%
$ 198,127 $ 51,724
Jul 11, 2 AM $ 198.24
+0.03%
$ 198,243 $ 51,760
Jul 11, 1 AM $ 198.18
+0.02%
$ 198,180 $ 51,695
Jul 11, 12 AM $ 198.11
+0.39%
$ 198,107 $ 51,768
Jul 10, 11 PM $ 197.33
+0.24%
$ 197,332 $ 51,820
Jul 10, 10 PM $ 196.87
-0.01%
$ 196,866 $ 51,737
Jul 10, 9 PM $ 196.89
-0.27%
$ 196,892 $ 51,740
Jul 10, 8 PM $ 197.43
-0.38%
$ 197,427 $ 51,386
Jul 10, 7 PM $ 198.18
-0.01%
$ 198,180 $ 50,995
Jul 10, 6 PM $ 198.19
+0.42%
$ 198,190 $ 51,023
Jul 10, 5 PM $ 197.37
-0.15%
$ 197,365 $ 50,962
Jul 10, 4 PM $ 197.67
+0.51%
$ 197,667 $ 50,675
Jul 10, 3 PM $ 196.67
-0.07%
$ 196,670 $ 51,182
Jul 10, 2 PM $ 196.81
+0.12%
$ 196,812 $ 51,429
Jul 10, 1 PM $ 196.58
-0.21%
$ 196,576 $ 51,609
Jul 10, 12 PM $ 196.99
+0.00%
$ 196,991 $ 51,598