Coinranking
Danaher xStock Historical Data
DHRX
Page 17
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 20, 6 AM | $216.09 | +0.05% | ||
| Sep 20, 5 AM | $215.98 | -0.41% | ||
| Sep 20, 4 AM | $216.88 | -0.15% | ||
| Sep 20, 3 AM | $217.19 | +0.01% | ||
| Sep 20, 2 AM | $217.17 | -0.01% | ||
| Sep 20, 1 AM | $217.2 | +0.53% | ||
| Sep 20, 12 AM | $216.06 | -0.04% | ||
| Sep 19, 11 PM | $216.15 | +0.44% | ||
| Sep 19, 10 PM | $215.21 | -0.03% | ||
| Sep 19, 9 PM | $215.28 | +0.30% | ||
| Sep 19, 8 PM | $214.64 | +0.04% | ||
| Sep 19, 7 PM | $214.55 | +0.00% | ||
| Sep 19, 6 PM | $214.56 | -0.01% | ||
| Sep 19, 5 PM | $214.57 | +0.08% | ||
| Sep 19, 4 PM | $214.4 | +0.22% | ||
| Sep 19, 3 PM | $213.93 | +0.24% | ||
| Sep 19, 2 PM | $213.43 | -0.10% | ||
| Sep 19, 1 PM | $213.64 | -0.21% | ||
| Sep 19, 12 PM | $214.08 | +0.00% | ||
| Sep 19, 11 AM | $214.07 | +0.43% | ||
| Sep 19, 10 AM | $213.15 | +0.08% | ||
| Sep 19, 9 AM | $212.98 | +0.05% | ||
| Sep 19, 8 AM | $212.86 | +0.34% | ||
| Sep 19, 7 AM | $212.15 | +0.02% | ||
| Sep 19, 6 AM | $212.1 | -0.03% | ||
| Sep 19, 5 AM | $212.17 | -0.29% | ||
| Sep 19, 4 AM | $212.78 | +0.22% | ||
| Sep 19, 3 AM | $212.32 | -0.08% | ||
| Sep 19, 2 AM | $212.49 | +0.05% | ||
| Sep 19, 1 AM | $212.38 | -0.16% | ||
| Sep 19, 12 AM | $212.72 | -0.02% | ||
| Sep 18, 11 PM | $212.78 | -0.04% | ||
| Sep 18, 10 PM | $212.87 | -0.11% | ||
| Sep 18, 9 PM | $213.11 | +0.16% | ||
| Sep 18, 8 PM | $212.77 | +0.80% | ||
| Sep 18, 7 PM | $211.07 | -0.29% | ||
| Sep 18, 6 PM | $211.69 | +0.15% | ||
| Sep 18, 5 PM | $211.37 | -0.54% | ||
| Sep 18, 4 PM | $212.52 | -0.03% | ||
| Sep 18, 3 PM | $212.59 | -0.38% | ||
| Sep 18, 2 PM | $213.4 | +0.01% | ||
| Sep 18, 1 PM | $213.39 | +0.03% | ||
| Sep 18, 12 PM | $213.32 | -0.11% | ||
| Sep 18, 11 AM | $213.55 | -0.25% | ||
| Sep 18, 10 AM | $214.09 | +0.15% | ||
| Sep 18, 9 AM | $213.77 | -0.17% | ||
| Sep 18, 8 AM | $214.13 | +0.06% | ||
| Sep 18, 7 AM | $214 | +0.06% | ||
| Sep 18, 6 AM | $213.86 | -0.05% | ||
| Sep 18, 5 AM | $213.98 | +0.08% | ||