Danaher xStock Historical Data

DHRX Page 17
Download
Date Close Price change Market cap Trading volume
4:28 AM $ 196.36
+0.00%
$ 194,250 $ 20,677
4:27 AM $ 196.36
+0.00%
$ 194,250 $ 20,645
4:26 AM $ 198.12
+0.00%
$ 194,250 $ 20,645
4:25 AM $ 198.12
+0.00%
$ 194,250 $ 20,656
4:24 AM $ 198.12
+0.00%
$ 198,120 $ 20,625
4:23 AM $ 196.03
+0.00%
$ 198,120 $ 20,625
4:22 AM $ 196.03
+0.00%
$ 198,120 $ 20,649
4:21 AM $ 196.03
+0.00%
$ 198,120 $ 20,649
4:20 AM $ 196.03
+0.00%
$ 198,120 $ 20,649
4:19 AM $ 196.03
+0.90%
$ 196,034 $ 20,646
4:18 AM $ 196.38
+0.00%
$ 196,034 $ 20,658
4:17 AM $ 196.38
-0.88%
$ 196,034 $ 20,658
4:16 AM $ 198.12
+0.00%
$ 196,034 $ 20,639
4:15 AM $ 198.12
+0.00%
$ 196,034 $ 20,639
4:14 AM $ 198.12
+0.00%
$ 198,120 $ 20,639
4:13 AM $ 196.02
+0.00%
$ 198,120 $ 20,654
4:12 AM $ 196.02
+0.00%
$ 198,120 $ 20,668
4:11 AM $ 196.02
+0.90%
$ 198,120 $ 20,668
4:10 AM $ 194.27
+0.00%
$ 198,120 $ 20,628
4:09 AM $ 194.27
+0.00%
$ 194,270 $ 20,667
4:08 AM $ 194.19
+0.00%
$ 194,270 $ 20,645
4:07 AM $ 194.19
+0.01%
$ 194,270 $ 20,621
4:06 AM $ 194.17
+0.03%
$ 194,270 $ 20,609
4:05 AM $ 194.12
+0.00%
$ 194,270 $ 20,609
4:04 AM $ 194.12
+0.00%
$ 194,120 $ 20,644
4:03 AM $ 196.3
+0.00%
$ 194,120 $ 20,644
4:02 AM $ 196.3
+0.00%
$ 194,120 $ 20,669
4:01 AM $ 196.3
+0.00%
$ 194,120 $ 20,669
4:00 AM $ 196.3
-0.92%
$ 194,120 $ 20,649
3:59 AM $ 198.12
+0.00%
$ 198,120 $ 20,653
3:58 AM $ 195.72
+0.97%
$ 198,120 $ 20,653
3:57 AM $ 193.83
+0.00%
$ 198,120 $ 20,640
3:56 AM $ 193.83
+0.00%
$ 198,120 $ 20,640
3:55 AM $ 193.83
+0.00%
$ 198,120 $ 20,663
3:54 AM $ 193.83
-1.17%
$ 193,828 $ 20,651
3:53 AM $ 196.12
+0.00%
$ 193,828 $ 20,651
3:52 AM $ 196.12
+0.00%
$ 193,828 $ 20,651
3:51 AM $ 196.12
+0.00%
$ 193,828 $ 20,690
3:50 AM $ 196.11
-1.01%
$ 193,828 $ 20,690
3:49 AM $ 198.12
+0.00%
$ 198,120 $ 20,630
3:48 AM $ 198.12
+0.00%
$ 198,120 $ 20,630
3:47 AM $ 198.12
+0.00%
$ 198,120 $ 20,647
3:46 AM $ 198.12
+0.00%
$ 198,120 $ 20,660
3:45 AM $ 198.12
+0.00%
$ 198,120 $ 20,660
3:44 AM $ 198.12
+0.00%
$ 198,120 $ 20,620
3:43 AM $ 195.99
+0.00%
$ 198,120 $ 20,653
3:42 AM $ 195.99
+0.00%
$ 198,120 $ 20,653
3:41 AM $ 195.99
+0.91%
$ 198,120 $ 20,652
3:40 AM $ 194.22
+0.00%
$ 198,120 $ 20,652
3:39 AM $ 194.22
+0.00%
$ 194,220 $ 20,652