Danaher xStock Historical Data

DHRX Page 18
Download
Date Close Price change Market cap Trading volume
Jul 10, 12 PM $ 196.99
+0.00%
$ 196,991 $ 51,598
Jul 10, 11 AM $ 197
-0.07%
$ 197,001 $ 51,584
Jul 10, 10 AM $ 197.14
-0.32%
$ 197,138 $ 51,689
Jul 10, 9 AM $ 197.78
+0.20%
$ 197,776 $ 51,770
Jul 10, 8 AM $ 197.38
+0.57%
$ 197,377 $ 51,836
Jul 10, 7 AM $ 196.25
+0.46%
$ 196,254 $ 51,968
Jul 10, 6 AM $ 195.36
-0.28%
$ 195,359 $ 52,223
Jul 10, 5 AM $ 195.91
-0.17%
$ 195,908 $ 52,167
Jul 10, 4 AM $ 196.23
+0.43%
$ 196,234 $ 52,111
Jul 10, 3 AM $ 195.39
-0.07%
$ 195,386 $ 52,119
Jul 10, 2 AM $ 195.52
-0.01%
$ 195,520 $ 52,176
Jul 10, 1 AM $ 195.54
-0.26%
$ 195,544 $ 52,294
Jul 10, 12 AM $ 196.05
-0.31%
$ 196,048 $ 52,321
Jul 9, 11 PM $ 196.66
+0.37%
$ 196,656 $ 52,377
Jul 9, 10 PM $ 195.94
-0.26%
$ 195,941 $ 52,479
Jul 9, 9 PM $ 196.45
-0.09%
$ 196,450 $ 52,486
Jul 9, 8 PM $ 196.63
+0.16%
$ 196,634 $ 52,680
Jul 9, 7 PM $ 196.32
+0.28%
$ 196,317 $ 52,622
Jul 9, 6 PM $ 195.78
-0.10%
$ 195,777 $ 52,603
Jul 9, 5 PM $ 195.97
-0.14%
$ 195,971 $ 52,577
Jul 9, 4 PM $ 196.24
-0.29%
$ 196,236 $ 52,803
Jul 9, 3 PM $ 196.8
-0.03%
$ 196,799 $ 52,540
Jul 9, 2 PM $ 196.86
+0.16%
$ 196,863 $ 52,278
Jul 9, 1 PM $ 196.54
+0.01%
$ 196,544 $ 52,017
Jul 9, 12 PM $ 196.52
-0.25%
$ 196,522 $ 52,400
Jul 9, 11 AM $ 197.01
+0.40%
$ 197,007 $ 52,504
Jul 9, 10 AM $ 196.22
-0.28%
$ 196,221 $ 52,503
Jul 9, 9 AM $ 196.78
-0.23%
$ 196,781 $ 52,322
Jul 9, 8 AM $ 197.23
+0.50%
$ 197,233 $ 52,211
Jul 9, 7 AM $ 196.25
-0.39%
$ 196,251 $ 51,992
Jul 9, 6 AM $ 197.03
-0.45%
$ 197,026 $ 51,867
Jul 9, 5 AM $ 197.91
-0.10%
$ 197,915 $ 51,908
Jul 9, 4 AM $ 198.12
+0.50%
$ 198,120 $ 51,949
Jul 9, 3 AM $ 197.13
+0.01%
$ 197,127 $ 51,937
Jul 9, 2 AM $ 197.12
+0.01%
$ 197,116 $ 51,832
Jul 9, 1 AM $ 197.1
+0.50%
$ 197,097 $ 51,817
Jul 9, 12 AM $ 196.11
-0.13%
$ 196,108 $ 51,717
Jul 8, 11 PM $ 196.36
-0.11%
$ 196,359 $ 51,576
Jul 8, 10 PM $ 196.57
+0.30%
$ 196,569 $ 51,606
Jul 8, 9 PM $ 195.98
-0.15%
$ 195,981 $ 51,614
Jul 8, 8 PM $ 196.28
+0.06%
$ 196,282 $ 51,396
Jul 8, 7 PM $ 196.17
+0.14%
$ 196,170 $ 51,413
Jul 8, 6 PM $ 195.89
+0.02%
$ 195,893 $ 51,639
Jul 8, 5 PM $ 195.86
+0.24%
$ 195,856 $ 51,761
Jul 8, 4 PM $ 195.4
-0.24%
$ 195,397 $ 51,780
Jul 8, 3 PM $ 195.86
+0.31%
$ 195,860 $ 51,832
Jul 8, 2 PM $ 195.26
-0.41%
$ 195,261 $ 52,400
Jul 8, 1 PM $ 196.06
-0.27%
$ 196,064 $ 52,471
Jul 8, 12 PM $ 196.6
+0.33%
$ 196,598 $ 52,288
Jul 8, 11 AM $ 195.94
+0.42%
$ 195,945 $ 52,170