Coinranking
Danaher xStock Historical Data
DHRX
Page 18
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 18, 5 AM | $213.98 | +0.08% | ||
| Sep 18, 4 AM | $213.81 | -0.01% | ||
| Sep 18, 3 AM | $213.83 | +0.06% | ||
| Sep 18, 2 AM | $213.71 | -0.09% | ||
| Sep 18, 1 AM | $213.89 | +0.15% | ||
| Sep 18, 12 AM | $213.57 | +0.12% | ||
| Sep 17, 11 PM | $213.31 | +0.11% | ||
| Sep 17, 10 PM | $213.07 | +0.35% | ||
| Sep 17, 9 PM | $212.33 | -0.12% | ||
| Sep 17, 8 PM | $212.58 | -0.10% | ||
| Sep 17, 7 PM | $212.79 | +0.08% | ||
| Sep 17, 6 PM | $212.61 | +0.13% | ||
| Sep 17, 5 PM | $212.34 | +0.11% | ||
| Sep 17, 4 PM | $212.11 | +0.29% | ||
| Sep 17, 3 PM | $211.51 | +0.08% | ||
| Sep 17, 2 PM | $211.33 | +0.00% | ||
| Sep 17, 1 PM | $211.33 | +0.26% | ||
| Sep 17, 12 PM | $210.78 | -0.27% | ||
| Sep 17, 11 AM | $211.27 | -0.42% | ||
| Sep 17, 10 AM | $212.16 | +0.12% | ||
| Sep 17, 9 AM | $211.91 | +0.20% | ||
| Sep 17, 8 AM | $211.49 | -0.29% | ||
| Sep 17, 7 AM | $212.1 | +0.07% | ||
| Sep 17, 6 AM | $211.95 | -0.09% | ||
| Sep 17, 5 AM | $212.14 | +0.11% | ||
| Sep 17, 4 AM | $211.91 | -0.08% | ||
| Sep 17, 3 AM | $212.09 | +0.06% | ||
| Sep 17, 2 AM | $211.97 | -0.12% | ||
| Sep 17, 1 AM | $212.21 | -0.04% | ||
| Sep 17, 12 AM | $212.31 | -0.07% | ||
| Sep 16, 11 PM | $212.45 | +0.16% | ||
| Sep 16, 10 PM | $212.11 | +0.86% | ||
| Sep 16, 9 PM | $210.3 | -0.88% | ||
| Sep 16, 8 PM | $212.17 | +0.06% | ||
| Sep 16, 7 PM | $212.04 | +0.01% | ||
| Sep 16, 6 PM | $212.03 | +0.12% | ||
| Sep 16, 5 PM | $211.77 | +0.28% | ||
| Sep 16, 4 PM | $211.17 | +0.03% | ||
| Sep 16, 3 PM | $211.1 | +0.48% | ||
| Sep 16, 2 PM | $210.1 | +0.30% | ||
| Sep 16, 1 PM | $209.48 | -0.08% | ||
| Sep 16, 12 PM | $209.66 | +0.03% | ||
| Sep 16, 11 AM | $209.59 | +0.30% | ||
| Sep 16, 10 AM | $208.97 | +0.22% | ||
| Sep 16, 9 AM | $208.51 | +0.24% | ||
| Sep 16, 8 AM | $208.02 | +0.29% | ||
| Sep 16, 7 AM | $207.42 | +0.02% | ||
| Sep 16, 6 AM | $207.39 | -0.01% | ||
| Sep 16, 5 AM | $207.4 | +0.02% | ||
| Sep 16, 4 AM | $207.38 | +0.24% | ||