Danaher xStock Historical Data

DHRX Page 18
Download
Date Close Price change Market cap Trading volume
5:17 AM $ 196.3
+0.00%
$ 194,130 $ 20,491
5:16 AM $ 196.3
+0.00%
$ 194,130 $ 20,491
5:15 AM $ 196.29
-0.92%
$ 194,130 $ 20,453
5:14 AM $ 198.12
+0.00%
$ 198,120 $ 20,452
5:13 AM $ 198.12
+0.00%
$ 198,120 $ 20,472
5:12 AM $ 198.12
+0.00%
$ 198,120 $ 20,472
5:11 AM $ 198.12
+0.00%
$ 198,120 $ 20,493
5:10 AM $ 198.12
+0.00%
$ 198,120 $ 20,489
5:09 AM $ 198.12
+0.00%
$ 198,120 $ 20,521
5:08 AM $ 198.12
+0.00%
$ 198,120 $ 20,521
5:07 AM $ 198.12
+0.00%
$ 198,120 $ 20,521
5:06 AM $ 198.12
+0.00%
$ 198,120 $ 20,531
5:05 AM $ 198.12
+0.00%
$ 198,120 $ 20,531
5:04 AM $ 198.12
+0.00%
$ 198,120 $ 20,534
5:03 AM $ 198.12
+0.00%
$ 198,120 $ 20,534
5:02 AM $ 198.12
+0.00%
$ 198,120 $ 20,534
5:01 AM $ 198.12
+0.00%
$ 198,120 $ 20,534
5:00 AM $ 198.12
+0.00%
$ 198,120 $ 20,522
4:59 AM $ 198.12
+0.00%
$ 198,120 $ 20,564
4:58 AM $ 198.12
+0.00%
$ 198,120 $ 20,564
4:57 AM $ 198.12
+0.00%
$ 198,120 $ 20,551
4:56 AM $ 198.12
+0.00%
$ 198,120 $ 20,585
4:55 AM $ 198.12
+0.00%
$ 198,120 $ 20,570
4:54 AM $ 198.12
+0.00%
$ 198,120 $ 20,570
4:53 AM $ 198.12
+0.00%
$ 198,120 $ 20,590
4:52 AM $ 198.12
+0.00%
$ 198,120 $ 20,590
4:51 AM $ 198.12
+0.00%
$ 198,120 $ 20,560
4:50 AM $ 198.12
+0.00%
$ 198,120 $ 20,583
4:49 AM $ 198.12
+0.00%
$ 198,120 $ 20,611
4:48 AM $ 198.12
+0.00%
$ 198,120 $ 20,611
4:47 AM $ 198.12
+0.00%
$ 198,120 $ 20,650
4:46 AM $ 198.12
+0.00%
$ 198,120 $ 20,650
4:45 AM $ 198.12
+0.00%
$ 198,120 $ 20,635
4:44 AM $ 198.12
+0.00%
$ 198,120 $ 20,661
4:43 AM $ 195.96
+0.89%
$ 198,120 $ 20,620
4:42 AM $ 194.23
+0.00%
$ 198,120 $ 20,620
4:41 AM $ 194.23
+0.00%
$ 198,120 $ 20,620
4:40 AM $ 194.23
+0.00%
$ 198,120 $ 20,620
4:39 AM $ 194.23
-1.07%
$ 194,227 $ 20,655
4:38 AM $ 196.32
+0.00%
$ 194,227 $ 20,659
4:37 AM $ 196.32
+0.00%
$ 194,227 $ 20,696
4:36 AM $ 196.31
-0.91%
$ 194,227 $ 20,696
4:35 AM $ 198.12
+0.00%
$ 194,227 $ 20,690
4:34 AM $ 198.12
+1.08%
$ 198,120 $ 20,711
4:33 AM $ 196.01
+0.89%
$ 198,120 $ 20,732
4:32 AM $ 194.28
+0.00%
$ 198,120 $ 20,732
4:31 AM $ 194.28
+0.00%
$ 198,120 $ 20,719
4:30 AM $ 194.28
+0.00%
$ 198,120 $ 20,719
4:29 AM $ 194.25
-1.07%
$ 194,250 $ 20,729
4:28 AM $ 196.36
+0.00%
$ 194,250 $ 20,677