Danaher xStock Historical Data

DHRX Page 19
Download
Date Close Price change Market cap Trading volume
Jul 8, 11 AM $ 195.94
+0.42%
$ 195,945 $ 52,170
Jul 8, 10 AM $ 195.12
-0.38%
$ 195,123 $ 52,037
Jul 8, 9 AM $ 195.87
+0.15%
$ 195,868 $ 52,194
Jul 8, 8 AM $ 195.58
+0.41%
$ 195,579 $ 52,233
Jul 8, 7 AM $ 194.79
-0.01%
$ 194,790 $ 52,407
Jul 8, 6 AM $ 194.82
-0.13%
$ 194,816 $ 52,257
Jul 8, 5 AM $ 195.07
-0.16%
$ 195,069 $ 52,206
Jul 8, 4 AM $ 195.39
-0.41%
$ 195,387 $ 52,133
Jul 8, 3 AM $ 196.19
-0.13%
$ 196,195 $ 52,108
Jul 8, 2 AM $ 196.44
-0.04%
$ 196,442 $ 52,086
Jul 8, 1 AM $ 196.53
-0.27%
$ 196,527 $ 51,950
Jul 8, 12 AM $ 197.06
-0.12%
$ 197,060 $ 51,982
Jul 7, 11 PM $ 197.3
+0.13%
$ 197,298 $ 52,122
Jul 7, 10 PM $ 197.04
-0.13%
$ 197,036 $ 52,175
Jul 7, 9 PM $ 197.3
-0.44%
$ 197,301 $ 52,181
Jul 7, 8 PM $ 198.18
-0.23%
$ 198,179 $ 52,222
Jul 7, 7 PM $ 198.64
+0.10%
$ 198,644 $ 52,415
Jul 7, 6 PM $ 198.45
+0.27%
$ 198,450 $ 52,292
Jul 7, 5 PM $ 197.92
-0.32%
$ 197,922 $ 52,305
Jul 7, 4 PM $ 198.56
+0.25%
$ 198,560 $ 52,089
Jul 7, 3 PM $ 198.06
+0.11%
$ 198,056 $ 52,007
Jul 7, 2 PM $ 197.84
+0.38%
$ 197,836 $ 51,620
Jul 7, 1 PM $ 197.09
+0.10%
$ 197,090 $ 51,678
Jul 7, 12 PM $ 196.9
+0.19%
$ 196,902 $ 51,535
Jul 7, 11 AM $ 196.54
-0.08%
$ 196,536 $ 51,514
Jul 7, 10 AM $ 196.69
+0.20%
$ 196,695 $ 51,526
Jul 7, 9 AM $ 196.3
-0.01%
$ 196,297 $ 51,408
Jul 7, 8 AM $ 196.33
-0.04%
$ 196,326 $ 51,362
Jul 7, 7 AM $ 196.4
-0.15%
$ 196,397 $ 51,170
Jul 7, 6 AM $ 196.69
-0.27%
$ 196,692 $ 51,297
Jul 7, 5 AM $ 197.23
-0.11%
$ 197,233 $ 51,383
Jul 7, 4 AM $ 197.45
+0.24%
$ 197,445 $ 51,377
Jul 7, 3 AM $ 196.96
-0.33%
$ 196,964 $ 51,483
Jul 7, 2 AM $ 197.61
+0.21%
$ 197,613 $ 51,588
Jul 7, 1 AM $ 197.19
+0.20%
$ 197,193 $ 51,630
Jul 7, 12 AM $ 196.79
+0.32%
$ 196,795 $ 51,642
Jul 6, 11 PM $ 196.17
-0.02%
$ 196,175 $ 51,666
Jul 6, 10 PM $ 196.22
+0.30%
$ 196,218 $ 51,487
Jul 6, 9 PM $ 195.64
-0.05%
$ 195,638 $ 51,452
Jul 6, 8 PM $ 195.73
-0.05%
$ 195,727 $ 51,379
Jul 6, 7 PM $ 195.83
+0.55%
$ 195,827 $ 51,167
Jul 6, 6 PM $ 194.77
+0.32%
$ 194,766 $ 51,026
Jul 6, 5 PM $ 194.14
-0.04%
$ 194,140 $ 50,828
Jul 6, 4 PM $ 194.21
-0.13%
$ 194,215 $ 50,780
Jul 6, 3 PM $ 194.47
-0.30%
$ 194,474 $ 50,759
Jul 6, 2 PM $ 195.07
-0.48%
$ 195,066 $ 50,532
Jul 6, 1 PM $ 196
+0.07%
$ 196,005 $ 50,764
Jul 6, 12 PM $ 195.87
+0.32%
$ 195,873 $ 50,772
Jul 6, 11 AM $ 195.25
+0.48%
$ 195,245 $ 50,771
Jul 6, 10 AM $ 194.31
+0.32%
$ 194,307 $ 50,763