Coinranking
Danaher xStock Historical Data
DHRX
Page 19
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Sep 16, 4 AM | $207.38 | +0.24% | ||
| Sep 16, 3 AM | $206.88 | -0.14% | ||
| Sep 16, 2 AM | $207.18 | -0.02% | ||
| Sep 16, 1 AM | $207.21 | -0.12% | ||
| Sep 16, 12 AM | $207.46 | +0.16% | ||
| Sep 15, 11 PM | $207.13 | +0.21% | ||
| Sep 15, 10 PM | $206.7 | -0.14% | ||
| Sep 15, 9 PM | $206.98 | +0.02% | ||
| Sep 15, 8 PM | $206.94 | +1.98% | ||
| Sep 15, 7 PM | $202.92 | -0.17% | ||
| Sep 15, 6 PM | $203.27 | -0.10% | ||
| Sep 15, 5 PM | $203.46 | +0.35% | ||
| Sep 15, 4 PM | $202.76 | +0.52% | ||
| Sep 15, 3 PM | $201.61 | +0.14% | ||
| Sep 15, 2 PM | $201.31 | +0.10% | ||
| Sep 15, 1 PM | $201.1 | +0.46% | ||
| Sep 15, 12 PM | $200.19 | +0.09% | ||
| Sep 15, 11 AM | $200.01 | -0.67% | ||
| Sep 15, 10 AM | $201.36 | +0.19% | ||
| Sep 15, 9 AM | $200.98 | +0.07% | ||
| Sep 15, 8 AM | $200.84 | -0.80% | ||
| Sep 15, 7 AM | $202.46 | +0.12% | ||
| Sep 15, 6 AM | $202.22 | -0.31% | ||
| Sep 15, 5 AM | $202.86 | +0.25% | ||
| Sep 15, 4 AM | $202.35 | +0.24% | ||
| Sep 15, 3 AM | $201.86 | -0.25% | ||
| Sep 15, 2 AM | $202.37 | +0.05% | ||
| Sep 15, 1 AM | $202.26 | +0.29% | ||
| Sep 15, 12 AM | $201.67 | -0.54% | ||
| Sep 14, 11 PM | $202.77 | -0.20% | ||
| Sep 14, 10 PM | $203.17 | +0.86% | ||
| Sep 14, 9 PM | $201.43 | -0.24% | ||
| Sep 14, 8 PM | $201.92 | +0.02% | ||
| Sep 14, 7 PM | $201.88 | +0.17% | ||
| Sep 14, 6 PM | $201.53 | +0.39% | ||
| Sep 14, 5 PM | $200.76 | +0.02% | ||
| Sep 14, 4 PM | $200.72 | -0.02% | ||
| Sep 14, 3 PM | $200.75 | +0.12% | ||
| Sep 14, 2 PM | $200.51 | -0.14% | ||
| Sep 14, 1 PM | $200.79 | +0.30% | ||
| Sep 14, 12 PM | $200.19 | -0.23% | ||
| Sep 14, 11 AM | $200.65 | -0.61% | ||
| Sep 14, 10 AM | $201.88 | +0.68% | ||
| Sep 14, 9 AM | $200.51 | -0.30% | ||
| Sep 14, 8 AM | $201.11 | +0.38% | ||
| Sep 14, 7 AM | $200.36 | +0.18% | ||
| Sep 14, 6 AM | $200 | +0.04% | ||
| Sep 14, 5 AM | $199.93 | -0.02% | ||
| Sep 14, 4 AM | $199.97 | -0.28% | ||
| Sep 14, 3 AM | $200.53 | +0.21% | ||