Danaher xStock Historical Data

DHRX Page 19
Download
Date Close Price change Market cap Trading volume
6:07 AM $ 195.99
-0.17%
$ 193,430 $ 20,352
6:06 AM $ 196.33
+0.00%
$ 193,430 $ 20,357
6:05 AM $ 196.32
+0.00%
$ 193,430 $ 20,390
6:04 AM $ 196.32
-0.91%
$ 196,325 $ 20,341
6:03 AM $ 198.12
+0.00%
$ 196,325 $ 20,341
6:02 AM $ 198.12
+0.00%
$ 196,325 $ 20,363
6:01 AM $ 198.12
+0.00%
$ 196,325 $ 20,332
6:00 AM $ 198.12
+0.00%
$ 196,325 $ 20,332
5:59 AM $ 198.12
+0.00%
$ 198,119 $ 20,332
5:58 AM $ 198.12
+0.98%
$ 198,119 $ 20,368
5:57 AM $ 196.2
+0.00%
$ 198,119 $ 20,368
5:56 AM $ 196.2
+0.00%
$ 198,119 $ 20,368
5:55 AM $ 196.2
-0.97%
$ 198,119 $ 20,350
5:54 AM $ 198.12
+0.00%
$ 198,119 $ 20,350
5:53 AM $ 198.12
+0.00%
$ 198,119 $ 20,443
5:52 AM $ 198.12
+0.00%
$ 198,119 $ 20,443
5:51 AM $ 198.12
+0.00%
$ 198,119 $ 20,471
5:50 AM $ 198.12
+0.00%
$ 198,119 $ 20,471
5:49 AM $ 198.12
+0.00%
$ 198,119 $ 20,471
5:48 AM $ 195.83
+0.00%
$ 198,119 $ 20,485
5:47 AM $ 195.84
+1.29%
$ 198,119 $ 20,509
5:46 AM $ 193.34
+0.00%
$ 198,119 $ 20,493
5:45 AM $ 193.34
-0.30%
$ 198,119 $ 20,493
5:44 AM $ 193.93
+0.00%
$ 193,930 $ 20,499
5:43 AM $ 193.88
+0.00%
$ 193,930 $ 20,522
5:42 AM $ 193.88
+0.00%
$ 193,930 $ 20,522
5:41 AM $ 193.88
+0.02%
$ 193,930 $ 20,507
5:40 AM $ 193.84
+0.00%
$ 193,930 $ 20,542
5:39 AM $ 193.84
+0.00%
$ 193,840 $ 20,542
5:38 AM $ 196.17
+0.00%
$ 193,840 $ 20,512
5:37 AM $ 196.13
+0.00%
$ 193,840 $ 20,510
5:36 AM $ 196.13
+0.00%
$ 193,840 $ 20,510
5:35 AM $ 196.13
+0.00%
$ 193,840 $ 20,510
5:34 AM $ 196.13
-1.00%
$ 196,131 $ 20,537
5:33 AM $ 196.06
+0.00%
$ 196,131 $ 20,573
5:32 AM $ 196.06
+0.00%
$ 196,131 $ 20,573
5:31 AM $ 194.34
+0.00%
$ 196,131 $ 20,573
5:30 AM $ 194.34
+0.00%
$ 196,131 $ 20,595
5:29 AM $ 194.34
+0.00%
$ 194,340 $ 20,595
5:28 AM $ 194.27
+0.00%
$ 194,340 $ 20,581
5:27 AM $ 194.27
+0.01%
$ 194,340 $ 20,581
5:26 AM $ 194.26
+0.00%
$ 194,340 $ 20,543
5:25 AM $ 194.26
+0.02%
$ 194,340 $ 20,513
5:24 AM $ 194.22
+0.00%
$ 194,220 $ 20,513
5:23 AM $ 194.17
+0.00%
$ 194,220 $ 20,520
5:22 AM $ 194.17
+0.00%
$ 194,220 $ 20,520
5:21 AM $ 194.17
+0.00%
$ 194,220 $ 20,520
5:20 AM $ 194.17
+0.02%
$ 194,220 $ 20,549
5:19 AM $ 194.13
+0.00%
$ 194,130 $ 20,480
5:18 AM $ 196.3
+0.00%
$ 194,130 $ 20,480