Danaher xStock Historical Data

DHRX Page 19
Download
Date Close Price change Market cap Trading volume
8:54 AM $ 207.46
+0.00%
$ 207,455 $ 85,743
8:53 AM $ 207.46
+0.00%
$ 207,455 $ 85,743
8:52 AM $ 207.46
+0.07%
$ 207,455 $ 85,743
8:51 AM $ 207.3
+0.03%
$ 207,455 $ 85,923
8:50 AM $ 207.25
+0.00%
$ 207,455 $ 85,892
8:49 AM $ 207.25
+0.00%
$ 207,250 $ 85,892
8:48 AM $ 207.25
+0.00%
$ 207,250 $ 85,892
8:47 AM $ 207.25
+0.04%
$ 207,250 $ 85,892
8:46 AM $ 207.17
+0.00%
$ 207,250 $ 85,892
8:45 AM $ 207.17
+0.00%
$ 207,250 $ 85,892
8:44 AM $ 207.3
+0.02%
$ 207,304 $ 85,842
8:43 AM $ 207.26
+0.04%
$ 207,304 $ 85,812
8:42 AM $ 207.18
-0.07%
$ 207,304 $ 85,607
8:41 AM $ 207.32
+0.00%
$ 207,304 $ 85,759
8:40 AM $ 207.32
+0.00%
$ 207,304 $ 85,759
8:39 AM $ 207.32
-0.07%
$ 207,322 $ 85,759
8:38 AM $ 207.46
+0.00%
$ 207,322 $ 85,693
8:37 AM $ 207.46
+0.00%
$ 207,322 $ 85,693
8:36 AM $ 207.56
+0.00%
$ 207,322 $ 85,701
8:35 AM $ 207.56
+0.00%
$ 207,322 $ 85,876
8:34 AM $ 207.56
+0.00%
$ 207,561 $ 85,876
8:33 AM $ 207.56
-0.01%
$ 207,561 $ 85,929
8:32 AM $ 207.57
+0.02%
$ 207,561 $ 85,717
8:31 AM $ 207.53
+0.00%
$ 207,561 $ 85,717
8:30 AM $ 207.53
+0.00%
$ 207,561 $ 85,717
8:29 AM $ 207.53
+0.00%
$ 207,533 $ 85,717
8:28 AM $ 207.53
+0.00%
$ 207,533 $ 85,717
8:27 AM $ 207.53
+0.00%
$ 207,533 $ 85,717
8:26 AM $ 207.53
+0.00%
$ 207,533 $ 85,711
8:25 AM $ 207.53
+0.00%
$ 207,533 $ 85,711
8:24 AM $ 207.53
+0.00%
$ 207,532 $ 85,711
8:23 AM $ 207.53
+0.00%
$ 207,532 $ 85,711
8:22 AM $ 207.53
+0.09%
$ 207,532 $ 85,711
8:21 AM $ 207.35
+0.08%
$ 207,532 $ 85,705
8:20 AM $ 207.2
+0.00%
$ 207,532 $ 85,693
8:19 AM $ 207.2
+0.00%
$ 207,197 $ 85,693
8:18 AM $ 207.2
+0.00%
$ 207,197 $ 85,733
8:17 AM $ 207.2
-0.01%
$ 207,197 $ 85,733
8:16 AM $ 207.21
+0.00%
$ 207,197 $ 85,739
8:15 AM $ 207.21
+0.00%
$ 207,197 $ 85,739
8:14 AM $ 207.21
-0.02%
$ 207,215 $ 85,739
8:13 AM $ 207.26
+0.00%
$ 207,215 $ 85,572
8:12 AM $ 207.26
-0.03%
$ 207,215 $ 85,572
8:11 AM $ 207.32
+0.00%
$ 207,215 $ 85,568
8:10 AM $ 207.32
+0.00%
$ 207,215 $ 85,568
8:09 AM $ 207.32
+0.00%
$ 207,319 $ 85,568
8:08 AM $ 207.32
+0.00%
$ 207,319 $ 85,652
8:07 AM $ 207.32
+0.06%
$ 207,319 $ 85,652
8:06 AM $ 207.2
+0.00%
$ 207,319 $ 85,658
8:05 AM $ 207.2
+0.00%
$ 207,319 $ 85,658