Coinranking
Danaher xStock Historical Data
DHRX
Page 20
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 14, 3 AM | $200.53 | +0.21% | ||
| Sep 14, 2 AM | $200.11 | +0.28% | ||
| Sep 14, 1 AM | $199.55 | +0.04% | ||
| Sep 14, 12 AM | $199.47 | -0.16% | ||
| Sep 13, 11 PM | $199.78 | -0.10% | ||
| Sep 13, 10 PM | $199.98 | -0.45% | ||
| Sep 13, 9 PM | $200.87 | -0.22% | ||
| Sep 13, 8 PM | $201.31 | -0.16% | ||
| Sep 13, 7 PM | $201.63 | -0.11% | ||
| Sep 13, 6 PM | $201.85 | -0.31% | ||
| Sep 13, 5 PM | $202.48 | +0.30% | ||
| Sep 13, 4 PM | $201.89 | -0.14% | ||
| Sep 13, 3 PM | $202.17 | -0.32% | ||
| Sep 13, 2 PM | $202.82 | -0.36% | ||
| Sep 13, 1 PM | $203.54 | +0.23% | ||
| Sep 13, 12 PM | $203.07 | -0.18% | ||
| Sep 13, 11 AM | $203.43 | +0.32% | ||
| Sep 13, 10 AM | $202.79 | +0.04% | ||
| Sep 13, 9 AM | $202.7 | +0.01% | ||
| Sep 13, 8 AM | $202.67 | +0.24% | ||
| Sep 13, 7 AM | $202.19 | +0.26% | ||
| Sep 13, 6 AM | $201.66 | -0.19% | ||
| Sep 13, 5 AM | $202.05 | -0.36% | ||
| Sep 13, 4 AM | $202.79 | -0.40% | ||
| Sep 13, 3 AM | $203.6 | -0.12% | ||
| Sep 13, 2 AM | $203.83 | +0.09% | ||
| Sep 13, 1 AM | $203.66 | +0.02% | ||
| Sep 13, 12 AM | $203.62 | -0.34% | ||
| Sep 12, 11 PM | $204.31 | +0.16% | ||
| Sep 12, 10 PM | $203.99 | -0.04% | ||
| Sep 12, 9 PM | $204.06 | -0.16% | ||
| Sep 12, 8 PM | $204.39 | +0.37% | ||
| Sep 12, 7 PM | $203.64 | +0.57% | ||
| Sep 12, 6 PM | $202.47 | -0.26% | ||
| Sep 12, 5 PM | $203 | -0.09% | ||
| Sep 12, 4 PM | $203.18 | -0.07% | ||
| Sep 12, 3 PM | $203.33 | +0.12% | ||
| Sep 12, 2 PM | $203.09 | +0.19% | ||
| Sep 12, 1 PM | $202.71 | +0.26% | ||
| Sep 12, 12 PM | $202.18 | +0.26% | ||
| Sep 12, 11 AM | $201.65 | +0.08% | ||
| Sep 12, 10 AM | $201.48 | +0.24% | ||
| Sep 12, 9 AM | $201 | -0.06% | ||
| Sep 12, 8 AM | $201.11 | -0.08% | ||
| Sep 12, 7 AM | $201.27 | +0.07% | ||
| Sep 12, 6 AM | $201.13 | +0.06% | ||
| Sep 12, 5 AM | $201.01 | -0.08% | ||
| Sep 12, 4 AM | $201.16 | -0.35% | ||
| Sep 12, 3 AM | $201.88 | -0.17% | ||
| Sep 12, 2 AM | $202.22 | -0.57% | ||