Danaher xStock Historical Data

DHRX Page 20
Download
Date Close Price change Market cap Trading volume
Jul 6, 6 PM $ 194.77
+0.32%
$ 194,766 $ 51,026
Jul 6, 5 PM $ 194.14
-0.04%
$ 194,140 $ 50,828
Jul 6, 4 PM $ 194.21
-0.13%
$ 194,215 $ 50,780
Jul 6, 3 PM $ 194.47
-0.30%
$ 194,474 $ 50,759
Jul 6, 2 PM $ 195.07
-0.48%
$ 195,066 $ 50,532
Jul 6, 1 PM $ 196
+0.07%
$ 196,005 $ 50,764
Jul 6, 12 PM $ 195.87
+0.32%
$ 195,873 $ 50,772
Jul 6, 11 AM $ 195.25
+0.48%
$ 195,245 $ 50,771
Jul 6, 10 AM $ 194.31
+0.32%
$ 194,307 $ 50,763
Jul 6, 9 AM $ 193.69
-0.08%
$ 193,693 $ 50,739
Jul 6, 8 AM $ 193.84
+0.61%
$ 193,840 $ 50,775
Jul 6, 7 AM $ 192.66
-0.20%
$ 192,656 $ 50,361
Jul 6, 6 AM $ 193.04
-0.32%
$ 193,036 $ 50,257
Jul 6, 5 AM $ 193.66
+0.46%
$ 193,663 $ 50,549
Jul 6, 4 AM $ 192.77
+0.26%
$ 192,774 $ 50,576
Jul 6, 3 AM $ 192.27
+0.10%
$ 192,273 $ 50,458
Jul 6, 2 AM $ 192.07
+0.71%
$ 192,074 $ 50,362
Jul 6, 1 AM $ 190.72
-0.21%
$ 190,723 $ 50,318
Jul 6, 12 AM $ 191.12
-0.48%
$ 191,118 $ 50,271
Jul 5, 11 PM $ 192.03
-0.09%
$ 192,033 $ 49,703
Jul 5, 10 PM $ 192.2
-0.02%
$ 192,203 $ 49,710
Jul 5, 9 PM $ 192.23
+0.12%
$ 192,234 $ 49,738
Jul 5, 8 PM $ 191.99
-0.08%
$ 191,994 $ 49,742
Jul 5, 7 PM $ 192.14
-0.45%
$ 192,144 $ 49,726
Jul 5, 6 PM $ 193
+0.04%
$ 193,003 $ 49,729
Jul 5, 5 PM $ 192.93
-0.23%
$ 192,933 $ 49,735
Jul 5, 4 PM $ 193.38
+0.12%
$ 193,379 $ 49,782
Jul 5, 3 PM $ 193.15
-0.61%
$ 193,150 $ 49,780
Jul 5, 2 PM $ 194.34
+0.11%
$ 194,336 $ 49,793
Jul 5, 1 PM $ 194.13
+0.51%
$ 194,128 $ 49,809
Jul 5, 12 PM $ 193.15
-0.12%
$ 193,151 $ 49,806
Jul 5, 11 AM $ 193.39
-0.28%
$ 193,390 $ 49,798
Jul 5, 10 AM $ 193.94
+0.40%
$ 193,938 $ 49,791
Jul 5, 9 AM $ 193.16
+0.22%
$ 193,161 $ 49,781
Jul 5, 8 AM $ 192.73
+0.06%
$ 192,733 $ 49,773
Jul 5, 7 AM $ 192.61
-0.10%
$ 192,613 $ 49,776
Jul 5, 6 AM $ 192.81
+0.39%
$ 192,808 $ 49,729
Jul 5, 5 AM $ 192.05
-0.04%
$ 192,050 $ 49,728
Jul 5, 4 AM $ 192.13
+0.03%
$ 192,132 $ 49,732
Jul 5, 3 AM $ 192.08
-0.17%
$ 192,082 $ 49,732
Jul 5, 2 AM $ 192.4
-0.04%
$ 192,401 $ 49,744
Jul 5, 1 AM $ 192.48
+0.13%
$ 192,485 $ 49,790
Jul 5, 12 AM $ 192.24
+0.12%
$ 192,236 $ 49,814
Jul 4, 11 PM $ 192.01
-0.02%
$ 192,009 $ 49,810
Jul 4, 10 PM $ 192.05
-0.42%
$ 192,051 $ 49,809
Jul 4, 9 PM $ 192.85
+0.08%
$ 192,855 $ 49,872
Jul 4, 8 PM $ 192.71
-0.38%
$ 192,705 $ 49,855
Jul 4, 7 PM $ 193.44
+0.20%
$ 193,442 $ 49,870
Jul 4, 6 PM $ 193.06
-0.05%
$ 193,057 $ 49,861
Jul 4, 5 PM $ 193.16
+0.38%
$ 193,157 $ 49,853