Danaher xStock Historical Data

DHRX Page 21
Download
Date Close Price change Market cap Trading volume
Jul 4, 5 PM $ 193.16
+0.38%
$ 193,157 $ 49,853
Jul 4, 4 PM $ 192.43
+0.06%
$ 192,429 $ 49,814
Jul 4, 3 PM $ 192.32
+0.18%
$ 192,320 $ 49,805
Jul 4, 2 PM $ 191.97
-0.12%
$ 191,971 $ 49,797
Jul 4, 1 PM $ 192.19
-0.54%
$ 192,193 $ 49,779
Jul 4, 12 PM $ 193.24
+0.15%
$ 193,239 $ 49,764
Jul 4, 11 AM $ 192.94
-0.18%
$ 192,940 $ 49,767
Jul 4, 10 AM $ 193.29
+0.34%
$ 193,289 $ 49,752
Jul 4, 9 AM $ 192.63
+0.10%
$ 192,631 $ 49,720
Jul 4, 8 AM $ 192.44
-0.03%
$ 192,444 $ 49,727
Jul 4, 7 AM $ 192.49
-0.03%
$ 192,492 $ 49,787
Jul 4, 6 AM $ 192.55
+0.13%
$ 192,554 $ 49,892
Jul 4, 5 AM $ 192.3
+0.07%
$ 192,299 $ 49,900
Jul 4, 4 AM $ 192.16
-0.02%
$ 192,160 $ 49,877
Jul 4, 3 AM $ 192.21
-0.23%
$ 192,207 $ 50,014
Jul 4, 2 AM $ 192.65
-0.02%
$ 192,655 $ 50,026
Jul 4, 1 AM $ 192.68
-0.27%
$ 192,684 $ 49,985
Jul 4, 12 AM $ 193.21
+0.13%
$ 193,210 $ 49,979
Jul 3, 11 PM $ 192.96
-0.15%
$ 192,956 $ 50,000
Jul 3, 10 PM $ 193.24
-0.37%
$ 193,243 $ 50,072
Jul 3, 9 PM $ 193.96
+0.33%
$ 193,959 $ 50,187
Jul 3, 8 PM $ 193.32
-0.42%
$ 193,321 $ 50,212
Jul 3, 7 PM $ 194.13
+0.09%
$ 194,129 $ 50,230
Jul 3, 6 PM $ 193.96
-0.27%
$ 193,964 $ 50,235
Jul 3, 5 PM $ 194.49
-0.09%
$ 194,485 $ 50,232
Jul 3, 4 PM $ 194.67
+0.14%
$ 194,670 $ 50,306
Jul 3, 3 PM $ 194.4
-0.07%
$ 194,396 $ 50,846
Jul 3, 2 PM $ 194.53
+0.17%
$ 194,527 $ 50,868
Jul 3, 1 PM $ 194.2
+0.35%
$ 194,201 $ 50,973
Jul 3, 12 PM $ 193.53
+0.26%
$ 193,533 $ 50,960
Jul 3, 11 AM $ 193.03
+0.23%
$ 193,032 $ 51,054
Jul 3, 10 AM $ 192.58
-0.74%
$ 192,583 $ 51,090
Jul 3, 9 AM $ 194.02
-0.83%
$ 194,017 $ 51,183
Jul 3, 8 AM $ 195.65
-0.65%
$ 195,646 $ 51,233
Jul 3, 7 AM $ 196.92
-0.13%
$ 196,919 $ 51,255
Jul 3, 6 AM $ 197.18
+0.27%
$ 197,184 $ 51,145
Jul 3, 5 AM $ 196.66
+0.56%
$ 196,662 $ 51,157
Jul 3, 4 AM $ 195.57
+0.02%
$ 195,567 $ 51,166
Jul 3, 3 AM $ 195.35
-0.09%
$ 195,347 $ 51,102
Jul 3, 2 AM $ 195.53
+0.28%
$ 195,526 $ 51,109
Jul 3, 1 AM $ 194.98
-0.14%
$ 194,984 $ 51,120
Jul 3, 12 AM $ 195.26
-0.01%
$ 195,256 $ 51,484
Jul 2, 11 PM $ 195.27
-0.19%
$ 195,273 $ 51,488
Jul 2, 10 PM $ 195.64
-0.01%
$ 195,636 $ 51,380
Jul 2, 9 PM $ 195.65
-0.05%
$ 195,655 $ 51,224
Jul 2, 8 PM $ 195.75
+0.18%
$ 195,749 $ 51,248
Jul 2, 7 PM $ 195.4
+0.33%
$ 195,399 $ 51,318
Jul 2, 6 PM $ 194.76
-0.03%
$ 194,764 $ 51,441
Jul 2, 5 PM $ 194.82
-0.05%
$ 194,819 $ 51,725
Jul 2, 4 PM $ 194.91
+0.49%
$ 194,912 $ 51,763