Coinranking
Danaher xStock Historical Data
DHRX
Page 21
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Sep 12, 3 AM | $201.88 | -0.17% | ||
| Sep 12, 2 AM | $202.22 | -0.57% | ||
| Sep 12, 1 AM | $203.38 | +0.57% | ||
| Sep 12, 12 AM | $202.23 | -0.37% | ||
| Sep 11, 11 PM | $202.97 | -0.10% | ||
| Sep 11, 10 PM | $203.18 | +0.70% | ||
| Sep 11, 9 PM | $201.76 | +0.14% | ||
| Sep 11, 8 PM | $201.49 | +0.15% | ||
| Sep 11, 7 PM | $201.18 | -0.24% | ||
| Sep 11, 6 PM | $201.66 | -0.32% | ||
| Sep 11, 5 PM | $202.32 | -0.17% | ||
| Sep 11, 4 PM | $202.67 | +0.40% | ||
| Sep 11, 3 PM | $201.87 | -0.23% | ||
| Sep 11, 2 PM | $202.34 | -0.41% | ||
| Sep 11, 1 PM | $203.17 | -1.02% | ||
| Sep 11, 12 PM | $205.27 | -0.22% | ||
| Sep 11, 11 AM | $205.7 | -0.70% | ||
| Sep 11, 10 AM | $207.14 | +0.27% | ||
| Sep 11, 9 AM | $206.58 | +0.19% | ||
| Sep 11, 8 AM | $206.19 | -0.08% | ||
| Sep 11, 7 AM | $206.36 | -0.30% | ||
| Sep 11, 6 AM | $206.99 | -0.09% | ||
| Sep 11, 5 AM | $207.17 | -0.09% | ||
| Sep 11, 4 AM | $207.35 | +0.25% | ||
| Sep 11, 3 AM | $206.82 | -0.02% | ||
| Sep 11, 2 AM | $206.86 | +0.09% | ||
| Sep 11, 1 AM | $206.68 | +0.06% | ||
| Sep 11, 12 AM | $206.55 | -0.12% | ||
| Sep 10, 11 PM | $206.8 | +0.59% | ||
| Sep 10, 10 PM | $205.58 | +0.14% | ||
| Sep 10, 9 PM | $205.3 | -0.26% | ||
| Sep 10, 8 PM | $205.84 | +0.15% | ||
| Sep 10, 7 PM | $205.53 | -0.14% | ||
| Sep 10, 6 PM | $205.87 | +0.05% | ||
| Sep 10, 5 PM | $205.77 | +0.13% | ||
| Sep 10, 4 PM | $205.5 | -0.27% | ||
| Sep 10, 3 PM | $206.06 | +0.11% | ||
| Sep 10, 2 PM | $205.83 | -0.29% | ||
| Sep 10, 1 PM | $206.43 | -0.80% | ||
| Sep 10, 12 PM | $208.11 | -0.19% | ||
| Sep 10, 11 AM | $208.53 | -0.06% | ||
| Sep 10, 10 AM | $208.67 | -0.51% | ||
| Sep 10, 9 AM | $209.73 | +0.94% | ||
| Sep 10, 8 AM | $207.77 | -0.98% | ||
| Sep 10, 7 AM | $209.86 | -0.27% | ||
| Sep 10, 6 AM | $210.43 | +0.19% | ||
| Sep 10, 5 AM | $210.04 | +0.24% | ||
| Sep 10, 4 AM | $209.54 | +1.06% | ||
| Sep 10, 3 AM | $207.34 | +0.12% | ||
| Sep 10, 2 AM | $207.1 | -0.44% | ||