Danaher xStock Historical Data

DHRX Page 21
Download
Date Close Price change Market cap Trading volume
6:37 AM $ 198.12
+0.00%
$ 195,978 $ 20,326
6:36 AM $ 198.12
+0.00%
$ 195,978 $ 20,326
6:35 AM $ 198.12
+0.00%
$ 195,978 $ 20,326
6:34 AM $ 198.12
+0.00%
$ 198,119 $ 20,326
6:33 AM $ 196.13
+0.00%
$ 198,119 $ 20,358
6:32 AM $ 196.13
+0.00%
$ 198,119 $ 20,370
6:31 AM $ 196.13
+0.00%
$ 198,119 $ 20,370
6:30 AM $ 196.13
+0.85%
$ 198,119 $ 20,370
6:29 AM $ 194.47
+0.06%
$ 194,470 $ 20,384
6:28 AM $ 194.34
+0.05%
$ 194,470 $ 20,368
6:27 AM $ 194.24
+0.00%
$ 194,470 $ 20,368
6:26 AM $ 194.24
+0.00%
$ 194,470 $ 20,378
6:25 AM $ 194.24
+0.00%
$ 194,470 $ 20,378
6:24 AM $ 194.24
+0.00%
$ 194,240 $ 20,378
6:23 AM $ 196.36
+0.05%
$ 194,240 $ 20,347
6:22 AM $ 196.25
+0.00%
$ 194,240 $ 20,368
6:21 AM $ 196.25
+0.00%
$ 194,240 $ 20,368
6:20 AM $ 198.12
+0.00%
$ 194,240 $ 20,352
6:19 AM $ 198.12
+0.00%
$ 198,119 $ 20,344
6:18 AM $ 198.12
+0.00%
$ 198,119 $ 20,344
6:17 AM $ 198.12
+0.00%
$ 198,119 $ 20,318
6:16 AM $ 198.12
+0.00%
$ 198,119 $ 20,318
6:15 AM $ 198.12
+0.00%
$ 198,119 $ 20,324
6:14 AM $ 198.12
+0.00%
$ 198,119 $ 20,330
6:13 AM $ 195.56
+0.00%
$ 198,119 $ 20,330
6:12 AM $ 195.56
+0.00%
$ 198,119 $ 20,330
6:11 AM $ 195.56
+0.00%
$ 198,119 $ 20,363
6:10 AM $ 195.56
+1.10%
$ 198,119 $ 20,351
6:09 AM $ 193.43
-1.30%
$ 193,430 $ 20,351
6:08 AM $ 195.99
+0.00%
$ 193,430 $ 20,352
6:07 AM $ 195.99
-0.17%
$ 193,430 $ 20,352
6:06 AM $ 196.33
+0.00%
$ 193,430 $ 20,357
6:05 AM $ 196.32
+0.00%
$ 193,430 $ 20,390
6:04 AM $ 196.32
-0.91%
$ 196,325 $ 20,341
6:03 AM $ 198.12
+0.00%
$ 196,325 $ 20,341
6:02 AM $ 198.12
+0.00%
$ 196,325 $ 20,363
6:01 AM $ 198.12
+0.00%
$ 196,325 $ 20,332
6:00 AM $ 198.12
+0.00%
$ 196,325 $ 20,332
5:59 AM $ 198.12
+0.00%
$ 198,119 $ 20,332
5:58 AM $ 198.12
+0.98%
$ 198,119 $ 20,368
5:57 AM $ 196.2
+0.00%
$ 198,119 $ 20,368
5:56 AM $ 196.2
+0.00%
$ 198,119 $ 20,368
5:55 AM $ 196.2
-0.97%
$ 198,119 $ 20,350
5:54 AM $ 198.12
+0.00%
$ 198,119 $ 20,350
5:53 AM $ 198.12
+0.00%
$ 198,119 $ 20,443
5:52 AM $ 198.12
+0.00%
$ 198,119 $ 20,443
5:51 AM $ 198.12
+0.00%
$ 198,119 $ 20,471
5:50 AM $ 198.12
+0.00%
$ 198,119 $ 20,471
5:49 AM $ 198.12
+0.00%
$ 198,119 $ 20,471
5:48 AM $ 195.83
+0.00%
$ 198,119 $ 20,485