Danaher xStock Historical Data

DHRX Page 22
Download
Date Close Price change Market cap Trading volume
Jul 2, 4 PM $ 194.91
+0.49%
$ 194,912 $ 51,763
Jul 2, 3 PM $ 193.96
-0.16%
$ 193,962 $ 51,301
Jul 2, 2 PM $ 194.2
+0.03%
$ 194,200 $ 51,366
Jul 2, 1 PM $ 194.14
-0.14%
$ 194,139 $ 51,161
Jul 2, 12 PM $ 194.4
+0.00%
$ 194,402 $ 51,309
Jul 2, 11 AM $ 194.4
-0.03%
$ 194,397 $ 51,234
Jul 2, 10 AM $ 194.46
-0.18%
$ 194,458 $ 51,271
Jul 2, 9 AM $ 194.82
-0.07%
$ 194,818 $ 51,265
Jul 2, 8 AM $ 194.95
+0.41%
$ 194,946 $ 51,451
Jul 2, 7 AM $ 194.16
+0.11%
$ 194,159 $ 51,409
Jul 2, 6 AM $ 193.94
-0.51%
$ 193,942 $ 51,568
Jul 2, 5 AM $ 194.95
+0.01%
$ 194,945 $ 51,561
Jul 2, 4 AM $ 194.93
-0.48%
$ 194,932 $ 51,729
Jul 2, 3 AM $ 195.88
+0.46%
$ 195,880 $ 51,715
Jul 2, 2 AM $ 194.99
+0.41%
$ 194,991 $ 51,840
Jul 2, 1 AM $ 194.19
+0.67%
$ 194,185 $ 51,863
Jul 2, 12 AM $ 192.89
-0.07%
$ 192,889 $ 51,931
Jul 1, 11 PM $ 193.02
+0.51%
$ 193,019 $ 51,951
Jul 1, 10 PM $ 192.05
+0.04%
$ 192,048 $ 51,981
Jul 1, 9 PM $ 191.97
+0.50%
$ 191,970 $ 51,968
Jul 1, 8 PM $ 191.02
+0.35%
$ 191,021 $ 51,930
Jul 1, 7 PM $ 190.36
+0.28%
$ 190,356 $ 51,878
Jul 1, 6 PM $ 189.82
-0.22%
$ 189,819 $ 51,765
Jul 1, 5 PM $ 190.24
-0.03%
$ 190,236 $ 51,760
Jul 1, 4 PM $ 190.29
+0.40%
$ 190,290 $ 51,658
Jul 1, 3 PM $ 189.52
-0.46%
$ 189,525 $ 51,798
Jul 1, 2 PM $ 190.41
+1.65%
$ 190,408 $ 54,485
Jul 1, 1 PM $ 187.32
+0.12%
$ 187,321 $ 54,316
Jul 1, 12 PM $ 187.09
+0.16%
$ 187,092 $ 54,224
Jul 1, 11 AM $ 186.8
+0.36%
$ 186,801 $ 54,287
Jul 1, 10 AM $ 186.14
-0.26%
$ 186,139 $ 54,227
Jul 1, 9 AM $ 186.62
+0.48%
$ 186,618 $ 54,216
Jul 1, 8 AM $ 185.73
-0.22%
$ 185,733 $ 54,024
Jul 1, 7 AM $ 186.13
-0.31%
$ 186,135 $ 53,998
Jul 1, 6 AM $ 186.71
+0.40%
$ 186,713 $ 53,858
Jul 1, 5 AM $ 185.97
+0.16%
$ 185,974 $ 53,909
Jul 1, 4 AM $ 185.68
-0.66%
$ 185,681 $ 53,762
Jul 1, 3 AM $ 186.92
-0.20%
$ 186,915 $ 53,704
Jul 1, 2 AM $ 187.28
+0.04%
$ 187,282 $ 53,574
Jul 1, 1 AM $ 187.22
-0.49%
$ 187,216 $ 53,515
Jul 1, 12 AM $ 188.13
+0.02%
$ 188,134 $ 53,486
Jun 30, 11 PM $ 188.09
+0.12%
$ 188,090 $ 53,473
Jun 30, 10 PM $ 187.86
-0.07%
$ 187,856 $ 53,487
Jun 30, 9 PM $ 187.99
-0.40%
$ 187,993 $ 53,501
Jun 30, 8 PM $ 188.75
-0.29%
$ 188,749 $ 53,494
Jun 30, 7 PM $ 189.29
-0.03%
$ 189,292 $ 53,530
Jun 30, 6 PM $ 189.34
+0.47%
$ 189,340 $ 53,583
Jun 30, 5 PM $ 188.46
-0.42%
$ 188,462 $ 53,295
Jun 30, 4 PM $ 189.26
+0.29%
$ 189,257 $ 53,342
Jun 30, 3 PM $ 188.7
+0.48%
$ 188,703 $ 53,161