Coinranking
Danaher xStock Historical Data
DHRX
Page 22
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 10, 1 AM | $208.01 | -0.72% | ||
| Sep 10, 12 AM | $209.51 | -0.02% | ||
| Sep 9, 11 PM | $209.54 | -0.05% | ||
| Sep 9, 10 PM | $209.64 | +0.06% | ||
| Sep 9, 9 PM | $209.5 | +1.32% | ||
| Sep 9, 8 PM | $206.78 | +0.48% | ||
| Sep 9, 7 PM | $205.79 | +0.02% | ||
| Sep 9, 6 PM | $205.75 | -0.04% | ||
| Sep 9, 5 PM | $205.83 | +0.03% | ||
| Sep 9, 4 PM | $205.77 | -0.33% | ||
| Sep 9, 3 PM | $206.44 | -0.21% | ||
| Sep 9, 2 PM | $206.84 | -0.36% | ||
| Sep 9, 1 PM | $207.58 | +0.22% | ||
| Sep 9, 12 PM | $207.13 | +0.20% | ||
| Sep 9, 11 AM | $206.71 | -0.17% | ||
| Sep 9, 10 AM | $207.07 | +0.39% | ||
| Sep 9, 9 AM | $206.27 | -0.06% | ||
| Sep 9, 8 AM | $206.4 | +0.08% | ||
| Sep 9, 7 AM | $206.21 | -0.17% | ||
| Sep 9, 6 AM | $206.55 | -0.18% | ||
| Sep 9, 5 AM | $206.92 | -0.15% | ||
| Sep 9, 4 AM | $207.23 | -0.02% | ||
| Sep 9, 3 AM | $207.28 | -0.13% | ||
| Sep 9, 2 AM | $207.56 | +0.70% | ||
| Sep 9, 1 AM | $206.11 | -0.04% | ||
| Sep 9, 12 AM | $206.21 | +0.31% | ||
| Sep 8, 11 PM | $205.58 | -0.18% | ||
| Sep 8, 10 PM | $205.94 | -0.15% | ||
| Sep 8, 9 PM | $206.25 | +0.23% | ||
| Sep 8, 8 PM | $205.78 | +0.30% | ||
| Sep 8, 7 PM | $205.17 | -0.10% | ||
| Sep 8, 6 PM | $205.38 | -0.19% | ||
| Sep 8, 5 PM | $205.78 | +0.06% | ||
| Sep 8, 4 PM | $205.66 | +0.14% | ||
| Sep 8, 3 PM | $205.37 | +0.12% | ||
| Sep 8, 2 PM | $205.16 | -0.25% | ||
| Sep 8, 1 PM | $205.68 | -0.15% | ||
| Sep 8, 12 PM | $205.99 | -0.21% | ||
| Sep 8, 11 AM | $206.43 | +0.03% | ||
| Sep 8, 10 AM | $206.37 | -0.15% | ||
| Sep 8, 9 AM | $206.68 | -0.25% | ||
| Sep 8, 8 AM | $207.42 | -0.17% | ||
| Sep 8, 7 AM | $207.78 | +0.51% | ||
| Sep 8, 6 AM | $206.72 | -0.20% | ||
| Sep 8, 5 AM | $207.14 | -0.11% | ||
| Sep 8, 4 AM | $207.36 | +0.17% | ||
| Sep 8, 3 AM | $207.02 | -0.34% | ||
| Sep 8, 2 AM | $207.72 | -0.09% | ||
| Sep 8, 1 AM | $207.9 | -0.01% | ||
| Sep 8, 12 AM | $207.93 | -0.31% | ||