Danaher xStock Historical Data

DHRX Page 22
Download
Date Close Price change Market cap Trading volume
7:26 AM $ 193.86
+1.08%
$ 196,330 $ 20,354
7:25 AM $ 191.79
+0.00%
$ 196,330 $ 20,354
7:24 AM $ 191.79
+0.00%
$ 191,790 $ 20,354
7:23 AM $ 192.28
+0.00%
$ 191,790 $ 20,393
7:22 AM $ 192.28
+0.00%
$ 191,790 $ 20,393
7:21 AM $ 192.68
+0.00%
$ 191,790 $ 20,360
7:20 AM $ 192.68
+0.00%
$ 191,790 $ 20,360
7:19 AM $ 192.68
-0.02%
$ 192,680 $ 20,391
7:18 AM $ 192.72
+0.00%
$ 192,680 $ 20,460
7:17 AM $ 192.72
-0.02%
$ 192,680 $ 20,484
7:16 AM $ 192.75
+0.00%
$ 192,680 $ 20,484
7:15 AM $ 192.75
+0.00%
$ 192,680 $ 20,484
7:14 AM $ 192.75
+0.00%
$ 192,750 $ 20,484
7:13 AM $ 195.51
+0.00%
$ 192,750 $ 20,437
7:12 AM $ 195.51
+0.00%
$ 192,750 $ 20,437
7:11 AM $ 195.51
-1.32%
$ 192,750 $ 20,459
7:10 AM $ 198.12
+0.00%
$ 192,750 $ 20,437
7:09 AM $ 198.12
+0.00%
$ 198,119 $ 20,382
7:08 AM $ 198.12
+0.00%
$ 198,119 $ 20,382
7:07 AM $ 198.12
+0.00%
$ 198,119 $ 20,372
7:06 AM $ 198.12
+0.00%
$ 198,119 $ 20,372
7:05 AM $ 198.12
+0.00%
$ 198,119 $ 20,372
7:04 AM $ 198.12
+0.00%
$ 198,119 $ 20,337
7:03 AM $ 195.89
+0.00%
$ 198,119 $ 20,416
7:02 AM $ 195.89
+0.00%
$ 198,119 $ 20,416
7:01 AM $ 195.89
+0.00%
$ 198,119 $ 20,416
7:00 AM $ 195.89
+0.95%
$ 198,119 $ 20,416
6:59 AM $ 194.04
+0.00%
$ 194,040 $ 20,431
6:58 AM $ 196.26
+0.00%
$ 194,040 $ 20,427
6:57 AM $ 196.26
-0.94%
$ 194,040 $ 20,424
6:56 AM $ 198.12
+0.00%
$ 194,040 $ 20,424
6:55 AM $ 198.12
+0.00%
$ 194,040 $ 20,424
6:54 AM $ 198.12
+0.00%
$ 198,119 $ 20,424
6:53 AM $ 198.12
+0.00%
$ 198,119 $ 20,362
6:52 AM $ 198.12
+0.00%
$ 198,119 $ 20,362
6:51 AM $ 198.12
+0.00%
$ 198,119 $ 20,362
6:50 AM $ 198.12
+0.00%
$ 198,119 $ 20,352
6:49 AM $ 198.12
+0.00%
$ 198,119 $ 20,352
6:48 AM $ 198.12
+0.00%
$ 198,119 $ 20,369
6:47 AM $ 198.12
+0.00%
$ 198,119 $ 20,369
6:46 AM $ 198.12
+0.00%
$ 198,119 $ 20,384
6:45 AM $ 198.12
+0.00%
$ 198,119 $ 20,384
6:44 AM $ 198.12
+0.00%
$ 198,119 $ 20,344
6:43 AM $ 195.98
+0.00%
$ 198,119 $ 20,308
6:42 AM $ 195.98
+0.00%
$ 198,119 $ 20,308
6:41 AM $ 195.98
+0.00%
$ 198,119 $ 20,312
6:40 AM $ 195.98
+0.00%
$ 198,119 $ 20,312
6:39 AM $ 195.98
-1.08%
$ 195,978 $ 20,311
6:38 AM $ 198.12
+0.00%
$ 195,978 $ 20,319
6:37 AM $ 198.12
+0.00%
$ 195,978 $ 20,326