Danaher xStock Historical Data

DHRX Page 23
Download
Date Close Price change Market cap Trading volume
Jun 30, 3 PM $ 188.7
+0.48%
$ 188,703 $ 53,161
Jun 30, 2 PM $ 187.81
-0.87%
$ 187,807 $ 50,637
Jun 30, 1 PM $ 189.45
+0.10%
$ 189,448 $ 50,732
Jun 30, 12 PM $ 189.26
+0.20%
$ 189,263 $ 50,623
Jun 30, 11 AM $ 188.89
-0.03%
$ 188,889 $ 50,533
Jun 30, 10 AM $ 188.94
+0.05%
$ 188,937 $ 50,710
Jun 30, 9 AM $ 188.84
+0.01%
$ 188,841 $ 51,156
Jun 30, 8 AM $ 188.82
-0.01%
$ 188,817 $ 51,125
Jun 30, 7 AM $ 188.83
+0.08%
$ 188,827 $ 51,065
Jun 30, 6 AM $ 188.68
+0.78%
$ 188,684 $ 51,061
Jun 30, 5 AM $ 187.23
+0.13%
$ 187,228 $ 50,994
Jun 30, 4 AM $ 186.99
+0.21%
$ 186,990 $ 49,922
Jun 30, 3 AM $ 186.96
-0.59%
$ 186,960 $ 49,934
Jun 30, 2 AM $ 188.07
+0.20%
$ 188,067 $ 51,043
Jun 30, 1 AM $ 187.7
-0.44%
$ 187,697 $ 51,125
Jun 30, 12 AM $ 188.54
+0.08%
$ 188,535 $ 51,144
Jun 29, 11 PM $ 188.39
-0.33%
$ 188,389 $ 51,131
Jun 29, 10 PM $ 189.01
-0.37%
$ 189,014 $ 51,089
Jun 29, 9 PM $ 189.71
+0.11%
$ 189,711 $ 51,087
Jun 29, 8 PM $ 189.51
-0.39%
$ 189,510 $ 51,071
Jun 29, 7 PM $ 190.25
-0.50%
$ 190,247 $ 51,018
Jun 29, 6 PM $ 191.2
+0.12%
$ 191,200 $ 50,922
Jun 29, 5 PM $ 190.96
-0.36%
$ 190,964 $ 50,856
Jun 29, 4 PM $ 191.65
+0.24%
$ 191,654 $ 50,808
Jun 29, 3 PM $ 191.19
-0.02%
$ 191,191 $ 50,761
Jun 29, 2 PM $ 191.23
-0.23%
$ 191,226 $ 50,658
Jun 29, 1 PM $ 191.66
+0.09%
$ 191,662 $ 50,414
Jun 29, 12 PM $ 191.48
-0.13%
$ 191,481 $ 50,383
Jun 29, 11 AM $ 191.74
+0.18%
$ 191,736 $ 50,377
Jun 29, 10 AM $ 191.4
+0.28%
$ 191,398 $ 50,190
Jun 29, 9 AM $ 190.87
-0.03%
$ 190,873 $ 49,695
Jun 29, 8 AM $ 190.93
-0.30%
$ 190,925 $ 49,644
Jun 29, 7 AM $ 191.5
-0.27%
$ 191,502 $ 49,684
Jun 29, 6 AM $ 192.02
+0.05%
$ 192,022 $ 49,673
Jun 29, 5 AM $ 191.93
+0.25%
$ 191,928 $ 49,698
Jun 29, 4 AM $ 191.44
-0.10%
$ 191,442 $ 49,666
Jun 29, 3 AM $ 191.63
-0.15%
$ 191,635 $ 49,617
Jun 29, 2 AM $ 191.92
+0.01%
$ 191,924 $ 49,613
Jun 29, 1 AM $ 192.09
-0.18%
$ 192,090 $ 49,511
Jun 29, 12 AM $ 192.26
+0.64%
$ 192,260 $ 49,497
Jun 28, 11 PM $ 190.93
+0.12%
$ 190,930 $ 49,496
Jun 28, 10 PM $ 190.84
-0.10%
$ 190,840 $ 49,494
Jun 28, 9 PM $ 191.09
+0.20%
$ 191,090 $ 49,493
Jun 28, 8 PM $ 190.6
+0.09%
$ 190,600 $ 49,484
Jun 28, 7 PM $ 190.39
-0.06%
$ 190,390 $ 49,473
Jun 28, 6 PM $ 190.48
-0.29%
$ 190,480 $ 49,500
Jun 28, 5 PM $ 191.05
+0.07%
$ 191,050 $ 49,522
Jun 28, 4 PM $ 190.96
+0.09%
$ 190,960 $ 49,534
Jun 28, 3 PM $ 190.79
-0.25%
$ 190,790 $ 49,544
Jun 28, 2 PM $ 191.09
-0.21%
$ 191,090 $ 49,538