Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Danaher xStock Historical Data

DHRX Page 23
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 8, 12 AM $207.93
-0.31%
$207,934 $52,649
Sep 7, 11 PM $208.58
+0.12%
$208,578 $52,549
Sep 7, 10 PM $208.33
-0.01%
$208,333 $52,533
Sep 7, 9 PM $208.36
-0.27%
$208,361 $52,524
Sep 7, 8 PM $208.92
-0.14%
$208,918 $52,527
Sep 7, 7 PM $209.21
-0.07%
$209,211 $52,525
Sep 7, 6 PM $209.36
-0.07%
$209,362 $52,557
Sep 7, 5 PM $209.5
+0.15%
$209,503 $52,555
Sep 7, 4 PM $209.18
-0.02%
$209,182 $52,492
Sep 7, 3 PM $209.22
-0.03%
$209,215 $51,807
Sep 7, 2 PM $209.28
-0.06%
$209,282 $51,854
Sep 7, 1 PM $209.4
+0.11%
$209,403 $51,701
Sep 7, 12 PM $209.18
-0.16%
$209,177 $51,477
Sep 7, 11 AM $209.51
+0.21%
$209,514 $51,488
Sep 7, 10 AM $209.07
-0.29%
$209,070 $51,538
Sep 7, 9 AM $209.69
+0.15%
$209,686 $51,552
Sep 7, 8 AM $209.38
+0.11%
$209,378 $51,539
Sep 7, 7 AM $209.16
+0.39%
$209,157 $51,520
Sep 7, 6 AM $208.35
+0.75%
$208,347 $51,313
Sep 7, 5 AM $206.8
-0.37%
$206,803 $50,735
Sep 7, 4 AM $207.58
-0.16%
$207,576 $50,666
Sep 7, 3 AM $207.91
-0.10%
$207,913 $50,539
Sep 7, 2 AM $208.13
+0.02%
$208,128 $50,406
Sep 7, 1 AM $208.09
-0.06%
$208,087 $50,288
Sep 7, 12 AM $208.2
-0.07%
$208,204 $50,179
Sep 6, 11 PM $208.36
-0.02%
$208,358 $50,031
Sep 6, 10 PM $208.41
+0.38%
$208,407 $50,056
Sep 6, 9 PM $207.61
+0.05%
$207,610 $50,095
Sep 6, 8 PM $207.5
+0.06%
$207,502 $50,147
Sep 6, 7 PM $207.37
+0.32%
$207,373 $50,145
Sep 6, 6 PM $206.72
+0.23%
$206,721 $50,091
Sep 6, 5 PM $206.24
+0.23%
$206,241 $50,120
Sep 6, 4 PM $205.77
-0.07%
$205,766 $50,117
Sep 6, 3 PM $205.91
+0.08%
$205,907 $50,111
Sep 6, 2 PM $205.74
+0.00%
$205,744 $50,097
Sep 6, 1 PM $205.73
+0.15%
$205,735 $50,058
Sep 6, 12 PM $205.43
-0.13%
$205,427 $50,200
Sep 6, 11 AM $205.69
-0.08%
$205,686 $50,212
Sep 6, 10 AM $205.84
+0.11%
$205,844 $50,212
Sep 6, 9 AM $205.63
-0.13%
$205,625 $50,250
Sep 6, 8 AM $205.9
+0.04%
$205,900 $50,308
Sep 6, 7 AM $205.81
+0.27%
$205,813 $50,346
Sep 6, 6 AM $205.26
+0.04%
$205,261 $50,287
Sep 6, 5 AM $205.18
+0.09%
$205,184 $50,314
Sep 6, 4 AM $204.99
-0.33%
$204,993 $50,302
Sep 6, 3 AM $205.67
+0.43%
$205,673 $50,259
Sep 6, 2 AM $204.8
-0.28%
$204,799 $50,291
Sep 6, 1 AM $205.36
+0.18%
$205,365 $50,190
Sep 6, 12 AM $205
-0.41%
$205,004 $50,136
Sep 5, 11 PM $205.85
+0.00%
$205,847 $50,125