Danaher xStock Historical Data

DHRX Page 23
Download
Date Close Price change Market cap Trading volume
8:10 AM $ 196.33
+0.00%
$ 196,330 $ 19,745
8:09 AM $ 196.33
+0.00%
$ 196,330 $ 19,745
8:08 AM $ 196.33
+0.00%
$ 196,330 $ 19,785
8:07 AM $ 196.33
+0.00%
$ 196,330 $ 19,809
8:06 AM $ 196.33
+0.00%
$ 196,330 $ 19,809
8:05 AM $ 196.33
+0.00%
$ 196,330 $ 19,809
8:04 AM $ 196.33
+0.00%
$ 196,330 $ 19,818
8:03 AM $ 196.33
+0.00%
$ 196,330 $ 19,866
8:02 AM $ 196.33
+0.00%
$ 196,330 $ 19,906
8:01 AM $ 196.33
+0.00%
$ 196,330 $ 19,906
8:00 AM $ 196.33
+0.00%
$ 196,330 $ 19,906
7:59 AM $ 196.33
+0.00%
$ 196,330 $ 19,906
7:58 AM $ 196.33
+0.00%
$ 196,330 $ 20,000
7:57 AM $ 196.33
+0.00%
$ 196,330 $ 20,000
7:56 AM $ 196.33
+0.00%
$ 196,330 $ 20,000
7:55 AM $ 196.33
+0.00%
$ 196,330 $ 20,023
7:54 AM $ 196.33
+0.00%
$ 196,330 $ 20,023
7:53 AM $ 196.33
+0.00%
$ 196,330 $ 20,045
7:52 AM $ 196.33
+0.00%
$ 196,330 $ 20,045
7:51 AM $ 196.33
+0.00%
$ 196,330 $ 20,064
7:50 AM $ 196.33
+0.00%
$ 196,330 $ 20,064
7:49 AM $ 196.33
+0.00%
$ 196,330 $ 20,064
7:48 AM $ 196.33
+0.00%
$ 196,330 $ 20,151
7:47 AM $ 196.33
+0.00%
$ 196,330 $ 20,151
7:46 AM $ 196.33
+0.00%
$ 196,330 $ 20,151
7:45 AM $ 196.33
+0.00%
$ 196,330 $ 20,151
7:44 AM $ 196.33
+0.00%
$ 196,330 $ 20,179
7:43 AM $ 196.33
+0.00%
$ 196,330 $ 20,203
7:42 AM $ 196.33
+0.00%
$ 196,330 $ 20,203
7:41 AM $ 196.33
+0.00%
$ 196,330 $ 20,203
7:40 AM $ 196.33
+0.00%
$ 196,330 $ 20,222
7:39 AM $ 196.33
+0.00%
$ 196,330 $ 20,222
7:38 AM $ 196.33
+0.00%
$ 196,330 $ 20,231
7:37 AM $ 196.33
+0.00%
$ 196,330 $ 20,238
7:36 AM $ 196.33
+0.00%
$ 196,330 $ 20,238
7:35 AM $ 196.33
+0.00%
$ 196,330 $ 20,238
7:34 AM $ 196.33
+0.00%
$ 196,330 $ 20,238
7:33 AM $ 196.33
+0.00%
$ 196,330 $ 20,316
7:32 AM $ 196.33
+0.00%
$ 196,330 $ 20,316
7:31 AM $ 196.33
+0.00%
$ 196,330 $ 20,316
7:30 AM $ 196.33
+0.00%
$ 196,330 $ 20,323
7:29 AM $ 196.33
+0.00%
$ 196,330 $ 20,323
7:28 AM $ 193.85
+0.00%
$ 196,330 $ 20,340
7:27 AM $ 193.85
+0.00%
$ 196,330 $ 20,375
7:26 AM $ 193.86
+1.08%
$ 196,330 $ 20,354
7:25 AM $ 191.79
+0.00%
$ 196,330 $ 20,354
7:24 AM $ 191.79
+0.00%
$ 191,790 $ 20,354
7:23 AM $ 192.28
+0.00%
$ 191,790 $ 20,393
7:22 AM $ 192.28
+0.00%
$ 191,790 $ 20,393
7:21 AM $ 192.68
+0.00%
$ 191,790 $ 20,360