Danaher xStock Historical Data

DHRX Page 24
Download
Date Close Price change Market cap Trading volume
Jun 28, 2 PM $ 191.09
-0.21%
$ 191,090 $ 49,538
Jun 28, 1 PM $ 191.4
+0.38%
$ 191,400 $ 49,543
Jun 28, 12 PM $ 190.74
-0.20%
$ 190,740 $ 49,571
Jun 28, 11 AM $ 191.19
+0.14%
$ 191,191 $ 49,595
Jun 28, 10 AM $ 190.93
+0.35%
$ 190,931 $ 49,596
Jun 28, 9 AM $ 190.27
-0.20%
$ 190,274 $ 49,633
Jun 28, 8 AM $ 190.66
-0.32%
$ 190,663 $ 49,649
Jun 28, 7 AM $ 191.27
+0.08%
$ 191,273 $ 49,637
Jun 28, 6 AM $ 191.12
+0.29%
$ 191,123 $ 49,637
Jun 28, 5 AM $ 190.57
+0.06%
$ 190,573 $ 49,643
Jun 28, 4 AM $ 190.45
-0.10%
$ 190,453 $ 49,649
Jun 28, 3 AM $ 190.64
+0.16%
$ 190,643 $ 49,641
Jun 28, 2 AM $ 190.34
+0.19%
$ 190,344 $ 49,639
Jun 28, 1 AM $ 189.98
-0.11%
$ 189,984 $ 49,647
Jun 28, 12 AM $ 190.19
+0.07%
$ 190,194 $ 49,639
Jun 27, 11 PM $ 190.05
-0.29%
$ 190,054 $ 49,646
Jun 27, 10 PM $ 190.61
+0.58%
$ 190,605 $ 49,647
Jun 27, 9 PM $ 189.51
-0.26%
$ 189,508 $ 49,654
Jun 27, 8 PM $ 190.01
+0.20%
$ 190,009 $ 49,737
Jun 27, 7 PM $ 189.63
-0.25%
$ 189,627 $ 49,881
Jun 27, 6 PM $ 190.1
-0.13%
$ 190,101 $ 49,938
Jun 27, 5 PM $ 190.34
-0.50%
$ 190,341 $ 49,949
Jun 27, 4 PM $ 191.29
+0.15%
$ 191,294 $ 50,039
Jun 27, 3 PM $ 191.01
-0.15%
$ 191,007 $ 50,034
Jun 27, 2 PM $ 191.29
-0.13%
$ 191,294 $ 50,023
Jun 27, 1 PM $ 191.55
+0.04%
$ 191,552 $ 50,020
Jun 27, 12 PM $ 191.47
-0.12%
$ 191,472 $ 50,006
Jun 27, 11 AM $ 191.7
-0.04%
$ 191,700 $ 49,996
Jun 27, 10 AM $ 191.77
+0.14%
$ 191,770 $ 49,989
Jun 27, 9 AM $ 191.5
-0.09%
$ 191,503 $ 49,968
Jun 27, 8 AM $ 191.67
+0.32%
$ 191,672 $ 49,980
Jun 27, 7 AM $ 191.06
+0.06%
$ 191,058 $ 49,987
Jun 27, 6 AM $ 190.94
+0.20%
$ 190,939 $ 49,992
Jun 27, 5 AM $ 190.55
+0.18%
$ 190,552 $ 49,979
Jun 27, 4 AM $ 190.2
+0.74%
$ 190,205 $ 49,993
Jun 27, 3 AM $ 188.82
+0.52%
$ 188,817 $ 50,007
Jun 27, 2 AM $ 187.84
+0.35%
$ 187,845 $ 50,000
Jun 27, 1 AM $ 187.19
-0.33%
$ 187,190 $ 49,992
Jun 27, 12 AM $ 187.81
-0.58%
$ 187,806 $ 49,980
Jun 26, 11 PM $ 188.91
+0.36%
$ 188,906 $ 49,965
Jun 26, 10 PM $ 188.24
+0.01%
$ 188,236 $ 49,983
Jun 26, 9 PM $ 188.23
+0.23%
$ 188,226 $ 49,968
Jun 26, 8 PM $ 187.79
-0.05%
$ 187,791 $ 49,902
Jun 26, 7 PM $ 187.89
+0.49%
$ 187,886 $ 49,746
Jun 26, 6 PM $ 186.97
+0.67%
$ 186,965 $ 50,328
Jun 26, 5 PM $ 185.72
+0.06%
$ 185,724 $ 50,319
Jun 26, 4 PM $ 185.53
-0.21%
$ 185,534 $ 50,099
Jun 26, 3 PM $ 185.84
-0.34%
$ 185,841 $ 50,108
Jun 26, 2 PM $ 186.54
-0.29%
$ 186,543 $ 50,125
Jun 26, 1 PM $ 187.09
+0.19%
$ 187,090 $ 50,402