Coinranking
Danaher xStock Historical Data
DHRX
Page 24
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 5, 11 PM | $205.85 | +0.00% | ||
| Sep 5, 10 PM | $205.85 | +0.33% | ||
| Sep 5, 9 PM | $205.17 | -0.09% | ||
| Sep 5, 8 PM | $205.36 | -0.19% | ||
| Sep 5, 7 PM | $205.74 | -0.04% | ||
| Sep 5, 6 PM | $205.83 | -0.19% | ||
| Sep 5, 5 PM | $206.22 | -0.09% | ||
| Sep 5, 4 PM | $206.41 | +0.05% | ||
| Sep 5, 3 PM | $206.3 | -0.28% | ||
| Sep 5, 2 PM | $206.87 | -0.30% | ||
| Sep 5, 1 PM | $207.5 | -0.59% | ||
| Sep 5, 12 PM | $208.73 | -0.51% | ||
| Sep 5, 11 AM | $209.8 | +0.71% | ||
| Sep 5, 10 AM | $208.31 | -0.15% | ||
| Sep 5, 9 AM | $208.62 | -0.10% | ||
| Sep 5, 8 AM | $208.82 | -0.19% | ||
| Sep 5, 7 AM | $209.21 | -0.28% | ||
| Sep 5, 6 AM | $209.8 | -0.33% | ||
| Sep 5, 5 AM | $210.49 | +0.24% | ||
| Sep 5, 4 AM | $209.98 | -0.15% | ||
| Sep 5, 3 AM | $210.36 | -0.24% | ||
| Sep 5, 2 AM | $210.85 | +0.12% | ||
| Sep 5, 1 AM | $210.6 | -0.19% | ||
| Sep 5, 12 AM | $211.01 | -0.09% | ||
| Sep 4, 11 PM | $211.2 | +1.49% | ||
| Sep 4, 10 PM | $208.1 | -0.01% | ||
| Sep 4, 9 PM | $208.12 | -0.06% | ||
| Sep 4, 8 PM | $208.25 | +0.08% | ||
| Sep 4, 7 PM | $208.08 | -0.03% | ||
| Sep 4, 6 PM | $208.14 | -0.02% | ||
| Sep 4, 5 PM | $208.18 | +0.01% | ||
| Sep 4, 4 PM | $208.15 | -0.07% | ||
| Sep 4, 3 PM | $208.31 | +0.39% | ||
| Sep 4, 2 PM | $207.49 | -0.45% | ||
| Sep 4, 1 PM | $208.44 | -0.71% | ||
| Sep 4, 12 PM | $209.92 | +0.19% | ||
| Sep 4, 11 AM | $209.4 | -0.41% | ||
| Sep 4, 10 AM | $210.27 | +0.18% | ||
| Sep 4, 9 AM | $209.9 | -0.81% | ||
| Sep 4, 8 AM | $211.61 | -0.27% | ||
| Sep 4, 7 AM | $212.18 | +0.39% | ||
| Sep 4, 6 AM | $211.35 | -0.12% | ||
| Sep 4, 5 AM | $211.61 | +0.34% | ||
| Sep 4, 4 AM | $210.9 | -0.21% | ||
| Sep 4, 3 AM | $211.35 | -0.09% | ||
| Sep 4, 2 AM | $211.54 | +0.67% | ||
| Sep 4, 1 AM | $210.13 | -0.49% | ||
| Sep 4, 12 AM | $211.16 | +0.22% | ||
| Sep 3, 11 PM | $210.68 | -0.25% | ||
| Sep 3, 10 PM | $211.22 | -0.26% | ||