Danaher xStock Historical Data

DHRX Page 24
Download
Date Close Price change Market cap Trading volume
8:59 AM $ 196.33
+0.00%
$ 196,330 $ 18,981
8:58 AM $ 196.33
+0.00%
$ 196,330 $ 18,987
8:57 AM $ 196.33
+0.00%
$ 196,330 $ 18,992
8:56 AM $ 196.33
+0.00%
$ 196,330 $ 18,992
8:55 AM $ 196.33
+0.00%
$ 196,330 $ 18,992
8:54 AM $ 196.33
+0.00%
$ 196,330 $ 18,992
8:53 AM $ 196.33
+0.00%
$ 196,330 $ 19,049
8:52 AM $ 196.33
+0.00%
$ 196,330 $ 19,078
8:51 AM $ 196.33
+0.00%
$ 196,330 $ 19,078
8:50 AM $ 196.33
+0.00%
$ 196,330 $ 19,097
8:49 AM $ 196.33
+0.00%
$ 196,330 $ 19,097
8:48 AM $ 196.33
+0.00%
$ 196,330 $ 19,125
8:47 AM $ 196.33
+0.00%
$ 196,330 $ 19,148
8:46 AM $ 196.33
+0.00%
$ 196,330 $ 19,148
8:45 AM $ 196.33
+0.00%
$ 196,330 $ 19,148
8:44 AM $ 196.33
+0.00%
$ 196,330 $ 19,221
8:43 AM $ 196.33
+0.00%
$ 196,330 $ 19,221
8:42 AM $ 196.33
+0.00%
$ 196,330 $ 19,257
8:41 AM $ 196.33
+0.00%
$ 196,330 $ 19,257
8:40 AM $ 196.33
+0.00%
$ 196,330 $ 19,257
8:39 AM $ 196.33
+0.00%
$ 196,330 $ 19,281
8:38 AM $ 196.33
+0.00%
$ 196,330 $ 19,323
8:37 AM $ 196.33
+0.00%
$ 196,330 $ 19,357
8:36 AM $ 196.33
+0.00%
$ 196,330 $ 19,357
8:35 AM $ 196.33
+0.00%
$ 196,330 $ 19,357
8:34 AM $ 196.33
+0.00%
$ 196,330 $ 19,467
8:33 AM $ 196.33
+0.00%
$ 196,330 $ 19,467
8:32 AM $ 196.33
+0.00%
$ 196,330 $ 19,467
8:31 AM $ 196.33
+0.00%
$ 196,330 $ 19,467
8:30 AM $ 196.33
+0.00%
$ 196,330 $ 19,467
8:29 AM $ 196.33
+0.00%
$ 196,330 $ 19,528
8:28 AM $ 196.33
+0.00%
$ 196,330 $ 19,528
8:27 AM $ 196.33
+0.00%
$ 196,330 $ 19,528
8:26 AM $ 196.33
+0.00%
$ 196,330 $ 19,528
8:25 AM $ 196.33
+0.00%
$ 196,330 $ 19,559
8:24 AM $ 196.33
+0.00%
$ 196,330 $ 19,559
8:23 AM $ 196.33
+0.00%
$ 196,330 $ 19,649
8:22 AM $ 196.33
+0.00%
$ 196,330 $ 19,649
8:21 AM $ 196.33
+0.00%
$ 196,330 $ 19,649
8:20 AM $ 196.33
+0.00%
$ 196,330 $ 19,649
8:19 AM $ 196.33
+0.00%
$ 196,330 $ 19,649
8:18 AM $ 196.33
+0.00%
$ 196,330 $ 19,703
8:17 AM $ 196.33
+0.00%
$ 196,330 $ 19,718
8:16 AM $ 196.33
+0.00%
$ 196,330 $ 19,718
8:15 AM $ 196.33
+0.00%
$ 196,330 $ 19,718
8:14 AM $ 196.33
+0.00%
$ 196,330 $ 19,718
8:13 AM $ 196.33
+0.00%
$ 196,330 $ 19,733
8:12 AM $ 196.33
+0.00%
$ 196,330 $ 19,745
8:11 AM $ 196.33
+0.00%
$ 196,330 $ 19,745
8:10 AM $ 196.33
+0.00%
$ 196,330 $ 19,745