Danaher xStock Historical Data

DHRX Page 25
Download
Date Close Price change Market cap Trading volume
Jun 26, 1 PM $ 187.09
+0.19%
$ 187,090 $ 50,402
Jun 26, 12 PM $ 186.75
-0.42%
$ 186,750 $ 50,168
Jun 26, 11 AM $ 187.58
+0.14%
$ 187,582 $ 50,409
Jun 26, 10 AM $ 187.32
-0.21%
$ 187,320 $ 50,153
Jun 26, 9 AM $ 187.94
-0.53%
$ 187,943 $ 50,422
Jun 26, 8 AM $ 188.94
-0.05%
$ 188,938 $ 50,423
Jun 26, 7 AM $ 189.04
+0.43%
$ 189,038 $ 50,405
Jun 26, 6 AM $ 188.22
+0.19%
$ 188,220 $ 49,560
Jun 26, 5 AM $ 188
-0.80%
$ 188,000 $ 49,563
Jun 26, 4 AM $ 189.87
-0.01%
$ 189,873 $ 49,815
Jun 26, 3 AM $ 189.88
-0.43%
$ 189,883 $ 49,812
Jun 26, 2 AM $ 190.58
+0.24%
$ 190,579 $ 49,818
Jun 26, 1 AM $ 189.98
-0.76%
$ 189,982 $ 49,822
Jun 26, 12 AM $ 191.44
-0.37%
$ 191,445 $ 49,843
Jun 25, 11 PM $ 192.16
-0.26%
$ 192,161 $ 50,431
Jun 25, 10 PM $ 192.67
+0.12%
$ 192,666 $ 50,415
Jun 25, 9 PM $ 192.47
-0.12%
$ 192,467 $ 50,419
Jun 25, 8 PM $ 192.7
+0.16%
$ 192,696 $ 50,414
Jun 25, 7 PM $ 192.36
+2.01%
$ 192,365 $ 50,391
Jun 25, 6 PM $ 187.95
+0.02%
$ 187,949 $ 50,122
Jun 25, 5 PM $ 187.91
+0.18%
$ 187,910 $ 50,179
Jun 25, 4 PM $ 187.54
-0.61%
$ 187,542 $ 49,811
Jun 25, 3 PM $ 188.55
+0.01%
$ 188,546 $ 49,802
Jun 25, 2 PM $ 188.53
+1.03%
$ 188,526 $ 49,796
Jun 25, 1 PM $ 186.61
+1.54%
$ 186,607 $ 49,746
Jun 25, 12 PM $ 183.78
-0.23%
$ 183,776 $ 49,740
Jun 25, 11 AM $ 184.25
+0.23%
$ 184,254 $ 49,743
Jun 25, 10 AM $ 183.83
+0.48%
$ 183,826 $ 49,745
Jun 25, 9 AM $ 182.94
+0.33%
$ 182,940 $ 49,740
Jun 25, 8 AM $ 182.33
+0.28%
$ 182,330 $ 49,505
Jun 25, 7 AM $ 181.43
-0.14%
$ 181,431 $ 49,516
Jun 25, 6 AM $ 181.68
-0.60%
$ 181,681 $ 49,514
Jun 25, 5 AM $ 182.78
+0.03%
$ 182,781 $ 49,701
Jun 25, 4 AM $ 182.73
-0.10%
$ 182,731 $ 49,687
Jun 25, 3 AM $ 182.92
+0.07%
$ 182,921 $ 49,694
Jun 25, 2 AM $ 182.65
-0.32%
$ 182,652 $ 49,692
Jun 25, 1 AM $ 183.24
-0.11%
$ 183,240 $ 49,689
Jun 25, 12 AM $ 183.44
-0.07%
$ 183,439 $ 49,681
Jun 24, 11 PM $ 183.56
-0.22%
$ 183,558 $ 49,690
Jun 24, 10 PM $ 183.96
-0.27%
$ 183,960 $ 49,673
Jun 24, 9 PM $ 184.66
+0.65%
$ 184,664 $ 49,685
Jun 24, 8 PM $ 183.47
-0.19%
$ 183,468 $ 49,695
Jun 24, 7 PM $ 183.84
+0.00%
$ 183,840 $ 49,730
Jun 24, 6 PM $ 183.85
+0.23%
$ 183,847 $ 49,765
Jun 24, 5 PM $ 183.43
-0.01%
$ 183,429 $ 49,756
Jun 24, 4 PM $ 183.57
+0.21%
$ 183,573 $ 49,589
Jun 24, 3 PM $ 183.18
+0.27%
$ 183,180 $ 50,105
Jun 24, 2 PM $ 182.68
+0.56%
$ 182,684 $ 50,167
Jun 24, 1 PM $ 181.66
+0.13%
$ 181,661 $ 50,291
Jun 24, 12 PM $ 181.43
-0.11%
$ 181,432 $ 50,265