Coinranking
Danaher xStock Historical Data
DHRX
Page 25
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 3, 10 PM | $211.22 | -0.26% | ||
| Sep 3, 9 PM | $211.77 | +0.85% | ||
| Sep 3, 8 PM | $209.99 | -0.70% | ||
| Sep 3, 7 PM | $211.47 | +0.41% | ||
| Sep 3, 6 PM | $210.61 | +0.20% | ||
| Sep 3, 5 PM | $210.19 | -0.08% | ||
| Sep 3, 4 PM | $210.35 | -0.05% | ||
| Sep 3, 3 PM | $210.46 | +0.05% | ||
| Sep 3, 2 PM | $210.35 | +0.07% | ||
| Sep 3, 1 PM | $210.2 | -0.57% | ||
| Sep 3, 12 PM | $211.4 | -0.30% | ||
| Sep 3, 11 AM | $212.04 | -0.12% | ||
| Sep 3, 10 AM | $212.18 | +0.04% | ||
| Sep 3, 9 AM | $212.09 | +0.19% | ||
| Sep 3, 8 AM | $211.72 | -0.76% | ||
| Sep 3, 7 AM | $213.34 | -0.03% | ||
| Sep 3, 6 AM | $213.42 | -0.67% | ||
| Sep 3, 5 AM | $214.86 | +0.17% | ||
| Sep 3, 4 AM | $214.28 | +0.08% | ||
| Sep 3, 3 AM | $214.1 | -0.01% | ||
| Sep 3, 2 AM | $214.12 | -0.01% | ||
| Sep 3, 1 AM | $214.28 | +0.71% | ||
| Sep 3, 12 AM | $212.78 | +0.08% | ||
| Sep 2, 11 PM | $212.76 | -0.03% | ||
| Sep 2, 10 PM | $212.83 | +0.24% | ||
| Sep 2, 9 PM | $212.33 | +1.14% | ||
| Sep 2, 8 PM | $209.93 | -0.91% | ||
| Sep 2, 7 PM | $211.97 | +0.01% | ||
| Sep 2, 6 PM | $211.94 | +0.13% | ||
| Sep 2, 5 PM | $211.66 | +0.07% | ||
| Sep 2, 4 PM | $211.52 | +0.34% | ||
| Sep 2, 3 PM | $211.11 | -0.32% | ||
| Sep 2, 2 PM | $211.78 | -0.23% | ||
| Sep 2, 1 PM | $212.67 | +0.81% | ||
| Sep 2, 12 PM | $210.97 | -0.10% | ||
| Sep 2, 11 AM | $211.17 | -0.12% | ||
| Sep 2, 10 AM | $211.42 | +0.25% | ||
| Sep 2, 9 AM | $210.9 | +0.08% | ||
| Sep 2, 8 AM | $210.72 | -0.11% | ||
| Sep 2, 7 AM | $210.96 | -0.47% | ||
| Sep 2, 6 AM | $211.94 | +0.20% | ||
| Sep 2, 5 AM | $211.52 | +0.08% | ||
| Sep 2, 4 AM | $211.35 | -0.79% | ||
| Sep 2, 3 AM | $213.04 | -0.19% | ||
| Sep 2, 2 AM | $213.44 | -0.37% | ||
| Sep 2, 1 AM | $214.23 | +0.06% | ||
| Sep 2, 12 AM | $214.1 | +0.56% | ||
| Sep 1, 11 PM | $212.85 | -0.03% | ||
| Sep 1, 10 PM | $212.9 | -0.11% | ||
| Sep 1, 9 PM | $213.14 | +0.12% | ||