Danaher xStock Historical Data

DHRX Page 25
Download
Date Close Price change Market cap Trading volume
9:57 AM $ 196.33
+0.00%
$ 196,330 $ 18,352
9:56 AM $ 196.33
+0.00%
$ 196,330 $ 18,352
9:55 AM $ 196.33
+0.00%
$ 196,330 $ 18,352
9:54 AM $ 196.33
+0.00%
$ 196,330 $ 18,360
9:53 AM $ 196.33
+0.00%
$ 196,330 $ 18,360
9:52 AM $ 196.33
+0.00%
$ 196,330 $ 18,360
9:51 AM $ 196.33
+0.00%
$ 196,330 $ 18,360
9:50 AM $ 196.33
+0.00%
$ 196,330 $ 18,367
9:49 AM $ 196.33
+0.00%
$ 196,330 $ 18,367
9:48 AM $ 196.33
+0.00%
$ 196,330 $ 18,410
9:47 AM $ 196.33
+0.00%
$ 196,330 $ 18,446
9:46 AM $ 196.33
+0.00%
$ 196,330 $ 18,446
9:45 AM $ 196.33
+0.00%
$ 196,330 $ 18,446
9:44 AM $ 196.33
+0.00%
$ 196,330 $ 18,446
9:43 AM $ 196.33
+0.00%
$ 196,330 $ 18,446
9:42 AM $ 196.33
+0.00%
$ 196,330 $ 18,446
9:41 AM $ 196.33
+0.00%
$ 196,330 $ 18,446
9:40 AM $ 196.33
+0.00%
$ 196,330 $ 18,446
9:39 AM $ 196.33
+0.00%
$ 196,330 $ 18,446
9:38 AM $ 196.33
+0.00%
$ 196,330 $ 18,446
9:37 AM $ 196.33
+0.00%
$ 196,330 $ 18,446
9:36 AM $ 196.33
+0.00%
$ 196,330 $ 18,446
9:35 AM $ 196.33
+0.00%
$ 196,330 $ 18,446
9:34 AM $ 196.33
+0.00%
$ 196,330 $ 18,446
9:33 AM $ 196.33
+0.00%
$ 196,330 $ 18,506
9:32 AM $ 196.33
+0.00%
$ 196,330 $ 18,506
9:31 AM $ 196.33
+0.00%
$ 196,330 $ 18,527
9:30 AM $ 196.33
+0.00%
$ 196,330 $ 18,527
9:29 AM $ 196.33
+0.00%
$ 196,330 $ 18,564
9:28 AM $ 196.33
+0.00%
$ 196,330 $ 18,564
9:27 AM $ 196.33
+0.00%
$ 196,330 $ 18,564
9:26 AM $ 196.33
+0.00%
$ 196,330 $ 18,570
9:25 AM $ 196.33
+0.00%
$ 196,330 $ 18,570
9:24 AM $ 196.33
+0.00%
$ 196,330 $ 18,570
9:23 AM $ 196.33
+0.00%
$ 196,330 $ 18,637
9:22 AM $ 196.33
+0.00%
$ 196,330 $ 18,637
9:21 AM $ 196.33
+0.00%
$ 196,330 $ 18,672
9:20 AM $ 196.33
+0.00%
$ 196,330 $ 18,672
9:19 AM $ 196.33
+0.00%
$ 196,330 $ 18,709
9:18 AM $ 196.33
+0.00%
$ 196,330 $ 18,709
9:17 AM $ 196.33
+0.00%
$ 196,330 $ 18,739
9:16 AM $ 196.33
+0.00%
$ 196,330 $ 18,739
9:15 AM $ 196.33
+0.00%
$ 196,330 $ 18,739
9:14 AM $ 196.33
+0.00%
$ 196,330 $ 18,773
9:13 AM $ 196.33
+0.00%
$ 196,330 $ 18,773
9:12 AM $ 196.33
+0.00%
$ 196,330 $ 18,794
9:11 AM $ 196.33
+0.00%
$ 196,330 $ 18,794
9:10 AM $ 196.33
+0.00%
$ 196,330 $ 18,802
9:09 AM $ 196.33
+0.00%
$ 196,330 $ 18,855
9:08 AM $ 196.33
+0.00%
$ 196,330 $ 18,855