Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Danaher xStock Historical Data

DHRX Page 26
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 1, 9 PM $213.14
+0.12%
$213,140 $72,866
Sep 1, 8 PM $212.89
+0.30%
$212,894 $73,925
Sep 1, 7 PM $212.26
-0.44%
$212,262 $73,472
Sep 1, 6 PM $213.2
-0.36%
$213,195 $74,042
Sep 1, 5 PM $213.96
+0.17%
$213,956 $73,657
Sep 1, 4 PM $213.6
-1.26%
$213,597 $73,517
Sep 1, 3 PM $216.32
-0.03%
$216,324 $73,497
Sep 1, 2 PM $216.38
-0.36%
$216,384 $72,696
Sep 1, 1 PM $217.17
-0.17%
$217,167 $77,009
Sep 1, 12 PM $217.54
+0.01%
$217,540 $79,479
Sep 1, 11 AM $217.59
-0.10%
$217,588 $78,371
Sep 1, 10 AM $217.75
+0.11%
$217,753 $77,935
Sep 1, 9 AM $217.51
+0.01%
$217,509 $77,615
Sep 1, 8 AM $217.5
+0.17%
$217,496 $76,595
Sep 1, 7 AM $217.12
-0.22%
$217,124 $76,688
Sep 1, 6 AM $217.61
-0.13%
$217,614 $77,121
Sep 1, 5 AM $217.9
-0.01%
$217,900 $76,738
Sep 1, 4 AM $217.92
-0.02%
$217,919 $76,369
Sep 1, 3 AM $217.95
+0.21%
$217,953 $75,962
Sep 1, 2 AM $217.51
+0.00%
$217,506 $75,323
Sep 1, 1 AM $217.5
+0.00%
$217,498 $74,600
Sep 1, 12 AM $217.49
+0.00%
$217,493 $74,110
Aug 31, 11 PM $217.5
-0.05%
$217,496 $73,042
Aug 31, 10 PM $217.6
-0.04%
$217,603 $71,747
Aug 31, 9 PM $217.65
+0.11%
$217,654 $70,795
Aug 31, 8 PM $217.4
-0.25%
$217,404 $69,544
Aug 31, 7 PM $217.96
+0.12%
$217,956 $69,089
Aug 31, 6 PM $217.69
-0.21%
$217,685 $68,219
Aug 31, 5 PM $218.14
+0.00%
$218,140 $67,243
Aug 31, 4 PM $218.13
-0.24%
$218,133 $66,670
Aug 31, 3 PM $218.67
+0.02%
$218,667 $65,887
Aug 31, 2 PM $218.62
+0.22%
$218,625 $65,483
Aug 31, 1 PM $218.14
-0.66%
$218,145 $60,664
Aug 31, 12 PM $219.58
+0.26%
$219,585 $55,617
Aug 31, 11 AM $219.02
-0.14%
$219,020 $55,126
Aug 31, 10 AM $219.33
+0.13%
$219,334 $54,975
Aug 31, 9 AM $219.04
-0.40%
$219,039 $54,415
Aug 31, 8 AM $219.91
-0.06%
$219,909 $54,088
Aug 31, 7 AM $220.04
-0.37%
$220,045 $53,561
Aug 31, 6 AM $220.86
+0.00%
$220,860 $52,373
Aug 31, 5 AM $220.86
-0.09%
$220,857 $52,038
Aug 31, 4 AM $221.06
+0.01%
$221,063 $51,448
Aug 31, 3 AM $221.03
+0.11%
$221,035 $51,026
Aug 31, 2 AM $220.8
+0.17%
$220,797 $50,817
Aug 31, 1 AM $220.41
-0.13%
$220,412 $50,641
Aug 31, 12 AM $220.7
-0.06%
$220,701 $50,242
Aug 30, 11 PM $220.84
-0.07%
$220,842 $49,894
Aug 30, 10 PM $221
+0.23%
$221,000 $49,904
Aug 30, 9 PM $220.48
+0.11%
$220,483 $49,916
Aug 30, 8 PM $220.23
+0.24%
$220,232 $49,901