Danaher xStock Historical Data

DHRX Page 26
Download
Date Close Price change Market cap Trading volume
Jun 24, 11 AM $ 181.63
-0.27%
$ 181,626 $ 50,274
Jun 24, 10 AM $ 182.11
-0.32%
$ 182,112 $ 50,268
Jun 24, 9 AM $ 182.63
+0.17%
$ 182,635 $ 50,263
Jun 24, 8 AM $ 182.32
+0.41%
$ 182,317 $ 50,710
Jun 24, 7 AM $ 181.58
+0.26%
$ 181,576 $ 50,687
Jun 24, 6 AM $ 181.1
-0.22%
$ 181,101 $ 50,687
Jun 24, 5 AM $ 181.5
-0.24%
$ 181,501 $ 50,690
Jun 24, 4 AM $ 181.94
+0.02%
$ 181,941 $ 50,710
Jun 24, 3 AM $ 181.91
-0.74%
$ 181,912 $ 50,706
Jun 24, 2 AM $ 183.26
-0.07%
$ 183,261 $ 50,706
Jun 24, 1 AM $ 183.39
-0.06%
$ 183,388 $ 50,704
Jun 24, 12 AM $ 183.45
-0.63%
$ 183,454 $ 50,702
Jun 23, 11 PM $ 184.54
+0.05%
$ 184,542 $ 50,702
Jun 23, 10 PM $ 184.44
-0.33%
$ 184,443 $ 50,714
Jun 23, 9 PM $ 185.05
+0.12%
$ 185,046 $ 50,702
Jun 23, 8 PM $ 184.9
+0.36%
$ 184,903 $ 50,707
Jun 23, 7 PM $ 184.25
+0.00%
$ 184,248 $ 50,697
Jun 23, 6 PM $ 184.25
+0.48%
$ 184,248 $ 50,679
Jun 23, 5 PM $ 183.38
+0.68%
$ 183,375 $ 50,684
Jun 23, 4 PM $ 182.09
-0.30%
$ 182,090 $ 50,687
Jun 23, 3 PM $ 182.77
-0.11%
$ 182,772 $ 50,680
Jun 23, 2 PM $ 182.97
-0.17%
$ 182,970 $ 50,579
Jun 23, 1 PM $ 183.29
+0.34%
$ 183,288 $ 50,449
Jun 23, 12 PM $ 182.67
+0.48%
$ 182,675 $ 49,912
Jun 23, 11 AM $ 181.96
+0.05%
$ 181,965 $ 49,902
Jun 23, 10 AM $ 181.88
-0.08%
$ 181,882 $ 49,893
Jun 23, 9 AM $ 182.02
-0.04%
$ 182,021 $ 49,884
Jun 23, 8 AM $ 182.42
-0.27%
$ 182,420 $ 49,465
Jun 23, 7 AM $ 182.43
+0.56%
$ 182,430 $ 49,484
Jun 23, 6 AM $ 181.51
+0.32%
$ 181,510 $ 49,493
Jun 23, 5 AM $ 180.73
+0.33%
$ 180,730 $ 49,499
Jun 23, 4 AM $ 180.06
+0.35%
$ 180,060 $ 49,484
Jun 23, 3 AM $ 179.64
+0.13%
$ 179,640 $ 49,442
Jun 23, 2 AM $ 179.43
-0.35%
$ 179,430 $ 49,397
Jun 23, 1 AM $ 180.34
+0.10%
$ 180,340 $ 49,399
Jun 23, 12 AM $ 180.01
+0.42%
$ 180,010 $ 49,418
Jun 22, 11 PM $ 179.12
+0.58%
$ 179,120 $ 49,414
Jun 22, 10 PM $ 178.23
+0.35%
$ 178,230 $ 49,389
Jun 22, 9 PM $ 177.73
+0.41%
$ 177,730 $ 49,396
Jun 22, 8 PM $ 177.06
+0.56%
$ 177,060 $ 49,395
Jun 22, 7 PM $ 176.11
+0.38%
$ 176,110 $ 49,418
Jun 22, 6 PM $ 175.22
-0.02%
$ 175,220 $ 49,445
Jun 22, 5 PM $ 175.44
-0.45%
$ 175,440 $ 49,422
Jun 22, 4 PM $ 176.61
+0.09%
$ 176,610 $ 49,400
Jun 22, 3 PM $ 176.67
+0.00%
$ 176,670 $ 49,405
Jun 22, 2 PM $ 176.64
+0.25%
$ 176,640 $ 49,421
Jun 22, 1 PM $ 176.36
-0.06%
$ 176,360 $ 49,416
Jun 22, 12 PM $ 176.36
+0.10%
$ 176,360 $ 49,414
Jun 22, 11 AM $ 176.38
-0.32%
$ 176,380 $ 49,428
Jun 22, 10 AM $ 177.02
-0.10%
$ 177,020 $ 49,437