Danaher xStock Historical Data

DHRX Page 26
Download
Date Close Price change Market cap Trading volume
10:55 AM $ 196.33
+0.00%
$ 196,330 $ 17,639
10:54 AM $ 196.33
+0.00%
$ 196,330 $ 17,639
10:53 AM $ 196.33
+0.00%
$ 196,330 $ 17,681
10:52 AM $ 196.33
+0.00%
$ 196,330 $ 17,681
10:51 AM $ 196.33
+0.00%
$ 196,330 $ 17,681
10:50 AM $ 196.33
+0.00%
$ 196,330 $ 17,697
10:49 AM $ 196.33
+0.00%
$ 196,330 $ 17,697
10:48 AM $ 196.33
+0.00%
$ 196,330 $ 17,742
10:47 AM $ 196.33
+0.00%
$ 196,330 $ 17,742
10:46 AM $ 196.33
+0.00%
$ 196,330 $ 17,778
10:45 AM $ 196.33
+0.00%
$ 196,330 $ 17,778
10:44 AM $ 196.33
+0.00%
$ 196,330 $ 17,778
10:43 AM $ 196.33
+0.00%
$ 196,330 $ 17,835
10:42 AM $ 196.33
+0.00%
$ 196,330 $ 17,856
10:41 AM $ 196.33
+0.00%
$ 196,330 $ 17,856
10:40 AM $ 196.33
+0.00%
$ 196,330 $ 17,856
10:39 AM $ 196.33
+0.00%
$ 196,330 $ 17,882
10:38 AM $ 196.33
+0.00%
$ 196,330 $ 17,909
10:37 AM $ 196.33
+0.00%
$ 196,330 $ 17,932
10:36 AM $ 196.33
+0.00%
$ 196,330 $ 17,932
10:35 AM $ 196.33
+0.00%
$ 196,330 $ 17,932
10:34 AM $ 196.33
+0.00%
$ 196,330 $ 17,932
10:33 AM $ 196.33
+0.00%
$ 196,330 $ 17,991
10:32 AM $ 196.33
+0.00%
$ 196,330 $ 18,024
10:31 AM $ 196.33
+0.00%
$ 196,330 $ 18,024
10:30 AM $ 196.33
+0.00%
$ 196,330 $ 18,040
10:29 AM $ 196.33
+0.00%
$ 196,330 $ 18,040
10:28 AM $ 196.33
+0.00%
$ 196,330 $ 18,089
10:27 AM $ 196.33
+0.00%
$ 196,330 $ 18,089
10:26 AM $ 196.33
+0.00%
$ 196,330 $ 18,106
10:25 AM $ 196.33
+0.00%
$ 196,330 $ 18,106
10:24 AM $ 196.33
+0.00%
$ 196,330 $ 18,130
10:23 AM $ 196.33
+0.00%
$ 196,330 $ 18,130
10:22 AM $ 196.33
+0.00%
$ 196,330 $ 18,130
10:21 AM $ 196.33
+0.00%
$ 196,330 $ 18,130
10:20 AM $ 196.33
+0.00%
$ 196,330 $ 18,130
10:19 AM $ 196.33
+0.00%
$ 196,330 $ 18,135
10:18 AM $ 196.33
+0.00%
$ 196,330 $ 18,162
10:17 AM $ 196.33
+0.00%
$ 196,330 $ 18,162
10:16 AM $ 196.33
+0.00%
$ 196,330 $ 18,162
10:15 AM $ 196.33
+0.00%
$ 196,330 $ 18,180
10:14 AM $ 196.33
+0.00%
$ 196,330 $ 18,180
10:13 AM $ 196.33
+0.00%
$ 196,330 $ 18,194
10:12 AM $ 196.33
+0.00%
$ 196,330 $ 18,205
10:11 AM $ 196.33
+0.00%
$ 196,330 $ 18,205
10:10 AM $ 196.33
+0.00%
$ 196,330 $ 18,205
10:09 AM $ 196.33
+0.00%
$ 196,330 $ 18,205
10:08 AM $ 196.33
+0.00%
$ 196,330 $ 18,322
10:07 AM $ 196.33
+0.00%
$ 196,330 $ 18,352
10:06 AM $ 196.33
+0.00%
$ 196,330 $ 18,352